Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
JPY 0.339294+ 0.74%
Market Cap
JPY 101.45M
0.74%
Volume (24)
JPY 103,660
1.54%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
JPY 0.339294

Price Change

JPY 0.00248903
0.74%
24h Low / 24h High
JPY 0.331595 / JPY 0.340247

Trading Volume

JPY 103,660
1.54%
Volume / Market Cap
0.0010218076
Market Dominance
0.00001980888%
Market Rank
#4156

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
JPY 101,447,670
0.74%

Fully Diluted
Market Cap

JPY 324,025,660
1.96%

Hunter Token Price Yesterday

Yesterday's Low / High
JPY 0.33252103 / JPY 0.3330528
Yesterday's Open / Close
JPY 0.3330528 / JPY 0.33252103
Yesterday's Change
1.96%
Yesterday's Volume
JPY 107,490.78

Hunter Token Price History

7d Low / 7d High
JPY 0.0020077641 / JPY 0.0022246034
30d Low / 30d High
JPY 0.33252103 / JPY 0.33886042
90d Low / 90d High
JPY 0.31670514 / JPY 0.33886042
52 Week Low / 52 Week High
JPY 0.30508377 / JPY 0.33886042
All Time HighOct 15, 2022 (2 years ago)
JPY 3.09
89.03%
All Time LowMay 16, 2024 (9 months ago)
JPY 0.141473
139.84%

Data provided by Coingecko API

HNTR to JPY converter

Hunter Token
Hunter TokenHNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to JPY)

HNTRJPY by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (JPY)

Date
2/15/2025
JPY 0.335401
JPY 0
JPY 0.33886
JPY 0.332521
2/14/2025
JPY 0.330324
JPY 0.335401
JPY 0.334705
JPY 0.3281
2/13/2025
JPY 0.320625
JPY 0.330324
JPY 0.335536
JPY 0.320625
2/12/2025
JPY 0.315826
JPY 0.320625
JPY 0.325767
JPY 0.315826
2/11/2025
JPY 0.312861
JPY 0.315826
JPY 0.317568
JPY 0.312861
2/10/2025
JPY 0.309784
JPY 0.312861
JPY 0.312375
JPY 0.305084
2/9/2025
JPY 0.305148
JPY 0.309784
JPY 0.309633
JPY 0.305148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,017
0.62%
Market CapJPY 1.92T
VolumeJPY 12.31B
2
JPY 2,698.19
0.34%
Market CapJPY 325.28B
VolumeJPY 33.28B
3
JPY 2.73
1.99%
Market CapJPY 157.69B
VolumeJPY 3.04B
5
JPY 682.66
2.82%
Market CapJPY 99.58B
VolumeJPY 1.07B
6
JPY 190.54
1.94%
Market CapJPY 93.01B
VolumeJPY 1.99B
8
JPY 0.268023
2.71%
Market CapJPY 39.71B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

4153
JPY 10.05
38.03%
Market CapJPY 101.78M
VolumeJPY 5.39M
4155
JPY 0.10202
0.86%
Market CapJPY 101.54M
VolumeJPY 864,011
4157
JPY 19.61
0.22%
Market CapJPY 101.45M
VolumeJPY 8.96M
4151
JPY 0.102307
17.27%
Market CapJPY 101.39M
VolumeJPY 9.69M
4158
JPY 0.1019
1.79%
Market CapJPY 101.38M
VolumeJPY 1.36M

Data provided by Coingecko API