Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
JPY 0.223356 -0.86%
Market Cap
JPY 66.77M
0.88%
Volume (24)
JPY 112,380
10.87%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
JPY 0.223356

Price Change

JPY -0.0019436033
0.86%
24h Low / 24h High
JPY 0.222527 / JPY 0.229116

Trading Volume

JPY 112,380
10.87%
Volume / Market Cap
0.0016831057
Market Dominance
0.000011786973%
Market Rank
#4686

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
JPY 66,769,426
0.88%

Fully Diluted
Market Cap

JPY 213,262,730
1.62%

Hunter Token Price Yesterday

Yesterday's Low / High
JPY 0.22698034 / JPY 0.22698623
Yesterday's Open / Close
JPY 0.22698034 / JPY 0.22698623
Yesterday's Change
1.60%
Yesterday's Volume
JPY 280,335.04

Hunter Token Price History

7d Low / 7d High
JPY 0.0012157093 / JPY 0.0014526927
30d Low / 30d High
JPY 0.20785246 / JPY 0.22726652
90d Low / 90d High
JPY 0.1961713 / JPY 0.22726652
52 Week Low / 52 Week High
JPY 0.18605894 / JPY 0.22726652
All Time HighOct 15, 2022 (2 years ago)
JPY 3.09
92.79%
All Time LowMay 16, 2024 (7 months ago)
JPY 0.141473
57.78%

Data provided by Coingecko API

HNTR to JPY converter

Hunter Token
Hunter TokenHNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to JPY)

HNTRJPY by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (JPY)

Date
12/21/2024
JPY 0.21202
JPY 0
JPY 0.227267
JPY 0.211732
12/20/2024
JPY 0.208595
JPY 0.21202
JPY 0.21187
JPY 0.207038
12/19/2024
JPY 0.201758
JPY 0.208595
JPY 0.209252
JPY 0.201532
12/18/2024
JPY 0.197157
JPY 0.201758
JPY 0.201331
JPY 0.196171
12/17/2024
JPY 0.196244
JPY 0.197157
JPY 0.197725
JPY 0.195705
12/16/2024
JPY 0.192478
JPY 0.196244
JPY 0.196494
JPY 0.190498
12/15/2024
JPY 0.186711
JPY 0.192478
JPY 0.193188
JPY 0.186059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,430
2.01%
Market CapJPY 1.91T
VolumeJPY 46.85B
2
JPY 3,354.31
3.18%
Market CapJPY 403.82B
VolumeJPY 29.97B
4
JPY 2.24
2.64%
Market CapJPY 128.45B
VolumeJPY 12.18B
5
JPY 662.12
2.39%
Market CapJPY 96.57B
VolumeJPY 1.34B
6
JPY 184.35
5.63%
Market CapJPY 88.31B
VolumeJPY 6.81B
7
JPY 0.316037
5.99%
Market CapJPY 46.53B
VolumeJPY 5.69B

Data provided by Coingecko API

More Cryptocurrencies

4683
JPY 0.069028
7.54%
Market CapJPY 67.03M
VolumeJPY 991,617
4684
JPY 5.19
3.66%
Market CapJPY 66.89M
VolumeJPY 54.67M
Market CapJPY 66.83M
VolumeJPY 251,765
4687
JPY 0.069908
10.37%
Market CapJPY 66.73M
VolumeJPY 2.35M
4688
Market CapJPY 66.73M
VolumeJPY 21.61M

Data provided by Coingecko API