Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
JPY 0.175948 0.00%
Market Cap
JPY 52.61M
0%
Volume (24)
JPY 2,696
0.01%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
JPY 0.175948

Trading Volume

JPY 2,696.01
0.01%
Volume / Market Cap
0.000051247451
Market Dominance
0.0000088088473%
Market Rank
#5306

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
JPY 52,607,690

Fully Diluted
Market Cap

JPY 168,029,890
0.01%

Hunter Token Price Yesterday

Yesterday's Low / High
JPY 0.17594753 / JPY 0.17596688
Yesterday's Open / Close
JPY 0.17594753 / JPY 0.17596688
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,696.0092

Hunter Token Price History

7d Low / 7d High
JPY 0.0011457768 / JPY 0.0011463842
30d Low / 30d High
JPY 0.17586467 / JPY 0.17601626
90d Low / 90d High
JPY 0.17586467 / JPY 0.17601626
52 Week Low / 52 Week High
JPY 0.17586467 / JPY 0.17601626
All Time HighOct 15, 2022 (3 years ago)
JPY 3.09
94.31%
All Time LowMay 16, 2024 (1 years ago)
JPY 0.141473
24.37%

Data provided by Coingecko API

HNTR to JPY converter

Hunter Token
Hunter TokenHNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to JPY)

HNTRJPY by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (JPY)

Date
11/7/2025
JPY 0.175891
JPY 0
JPY 0.176016
JPY 0.175865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 51 minutes and 56 seconds

Explore Our Other Products for HNTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,867
6.90%
Market CapJPY 1.91T
VolumeJPY 117.04B
2
JPY 3,128.27
10.57%
Market CapJPY 378.34B
VolumeJPY 50.81B
4
JPY 2.26
9.15%
Market CapJPY 136.01B
VolumeJPY 7.24B
5
JPY 906.3
6.22%
Market CapJPY 124.93B
VolumeJPY 2.84B
6
JPY 140.08
10.34%
Market CapJPY 77.74B
VolumeJPY 8.6B
10
JPY 0.161437
8.18%
Market CapJPY 24.53B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5303
JPY 0.058994
10.19%
Market CapJPY 53.14M
VolumeJPY 872,364
5304
JPY 102.92
3.11%
Market CapJPY 53.08M
VolumeJPY 342,303
5305
JPY 75.73
4.96%
Market CapJPY 53.04M
VolumeJPY 15.22M
5307
JPY 2.46
2.02%
Market CapJPY 52.98M
VolumeJPY 570,085
5308
JPY 0.598361
11.02%
Market CapJPY 52.89M
VolumeJPY 371,191

Data provided by Coingecko API