Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
JPY 0.196446+ 4.81%
Market Cap
JPY 58.72M
4.81%
Volume (24)
JPY 103,976
2.70%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
JPY 0.196446

Price Change

JPY 0.00901022
4.81%
24h Low / 24h High
JPY 0.187163 / JPY 0.196787

Trading Volume

JPY 103,976
2.70%
Volume / Market Cap
0.0017708296
Market Dominance
0.000011764995%
Market Rank
#4491

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
JPY 58,715,983
4.81%

Fully Diluted
Market Cap

JPY 187,539,890
0.92%

Hunter Token Price Yesterday

Yesterday's Low / High
JPY 0.19415829 / JPY 0.19500568
Yesterday's Open / Close
JPY 0.19500568 / JPY 0.19415829
Yesterday's Change
0.96%
Yesterday's Volume
JPY 96,932.059

Hunter Token Price History

7d Low / 7d High
JPY 0.0010922608 / JPY 0.0012633624
30d Low / 30d High
JPY 0.18478321 / JPY 0.19500568
90d Low / 90d High
JPY 0.16866531 / JPY 0.19500568
52 Week Low / 52 Week High
JPY 0.16857412 / JPY 0.19500568
All Time HighOct 15, 2022 (2 years ago)
JPY 3.09
93.65%
All Time LowMay 16, 2024 (6 months ago)
JPY 0.141473
38.79%

Data provided by Coingecko API

HNTR to JPY converter

Hunter Token
Hunter TokenHNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to JPY)

HNTRJPY by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (JPY)

Date
11/21/2024
JPY 0.186446
JPY 0
JPY 0.195006
JPY 0.186094
11/20/2024
JPY 0.179303
JPY 0.186446
JPY 0.186381
JPY 0.179303
11/19/2024
JPY 0.171469
JPY 0.179303
JPY 0.18022
JPY 0.171335
11/17/2024
JPY 0.170494
JPY 0
JPY 0.170494
JPY 0.168665
11/16/2024
JPY 0.169364
JPY 0.170494
JPY 0.170359
JPY 0.168574
11/15/2024
JPY 0.181588
JPY 0.169364
JPY 0.181588
JPY 0.16901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,844
1.13%
Market CapJPY 1.95T
VolumeJPY 112.26B
2
JPY 3,383.72
8.00%
Market CapJPY 407.04B
VolumeJPY 56.9B
4
JPY 262.09
8.59%
Market CapJPY 124.38B
VolumeJPY 15B
5
JPY 635.52
3.78%
Market CapJPY 92.68B
VolumeJPY 2.45B
6
JPY 1.39
24.33%
Market CapJPY 78.92B
VolumeJPY 17.91B
7
JPY 0.396143
2.08%
Market CapJPY 58.13B
VolumeJPY 9.85B

Data provided by Coingecko API

More Cryptocurrencies

4489
JPY 0.120647
0.33%
Market CapJPY 58.88M
VolumeJPY 329,480
4490
JPY 0.12418
1.55%
Market CapJPY 58.77M
VolumeJPY 32,624
4486
JPY 0.065396
10.46%
Market CapJPY 58.76M
VolumeJPY 457,277
4565
JPY 0.00594559
6.81%
Market CapJPY 58.7M
VolumeJPY 3.07M
4494
JPY 1.7
5.42%
Market CapJPY 58.58M
VolumeJPY 97,813

Data provided by Coingecko API