Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
JPY 0.167841+ 0.12%
Market Cap
JPY 50.18M
0.25%
Volume (24)
JPY 30,783
90.13%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
JPY 0.167841

Price Change

JPY 0.00020257
0.12%
24h Low / 24h High
JPY 0.166638 / JPY 0.169074

Trading Volume

JPY 30,783
90.13%
Volume / Market Cap
0.00061340389
Market Dominance
0.0000081442591%
Market Rank
#5787

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
JPY 50,183,901
0.25%

Fully Diluted
Market Cap

JPY 160,288,270
0.28%

Hunter Token Price Yesterday

Yesterday's Low / High
JPY 0.1673243 / JPY 0.16742133
Yesterday's Open / Close
JPY 0.16742133 / JPY 0.1673243
Yesterday's Change
0.28%
Yesterday's Volume
JPY 2,228.9303

Hunter Token Price History

7d Low / 7d High
JPY 0.0011283242 / JPY 0.0011496782
30d Low / 30d High
JPY 0.1673243 / JPY 0.16745951
90d Low / 90d High
JPY 0.1673243 / JPY 0.16852221
52 Week Low / 52 Week High
JPY 0.1673243 / JPY 0.16852221
All Time HighOct 15, 2022 (2 years ago)
JPY 3.09
94.54%
All Time LowMay 16, 2024 (1 years ago)
JPY 0.141473
19.34%

Data provided by Coingecko API

HNTR to JPY converter

Hunter Token
Hunter TokenHNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to JPY)

HNTRJPY by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (JPY)

Date
9/17/2025
JPY 0.168379
JPY 0
JPY 0.168522
JPY 0.168149
9/16/2025
JPY 0.167773
JPY 0.168379
JPY 0.168454
JPY 0.167703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 51 minutes and 15 seconds

Explore Our Other Products for HNTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,780
0.45%
Market CapJPY 2.31T
VolumeJPY 18.51B
2
JPY 4,486.19
0.83%
Market CapJPY 540.94B
VolumeJPY 15.09B
3
JPY 2.98
0.45%
Market CapJPY 177.86B
VolumeJPY 3.06B
5
JPY 1,020.5
4.27%
Market CapJPY 141.94B
VolumeJPY 2.3B
6
JPY 238.87
1.02%
Market CapJPY 129.61B
VolumeJPY 3.92B
8
JPY 0.266606
0.42%
Market CapJPY 40.21B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5788
JPY 0.050369
0.78%
Market CapJPY 50.33M
VolumeJPY 100,705
5789
JPY 1.2
0.53%
Market CapJPY 50.28M
VolumeJPY 62,524
5790
JPY 0.050229
8.98%
Market CapJPY 50.23M
VolumeJPY 224,805
5792
JPY 0.00527907
4.23%
Market CapJPY 50.18M
VolumeJPY 1,136
5791
JPY 2.76
4.27%
Market CapJPY 50.17M
VolumeJPY 8,518

Data provided by Coingecko API