Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
JPY 0.335602+ 2.42%
Market Cap
JPY 100.3M
2.30%
Volume (24)
JPY 92,976
0.11%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
JPY 0.335602

Price Change

JPY 0.00794019
2.42%
24h Low / 24h High
JPY 0.325964 / JPY 0.337983

Trading Volume

JPY 92,976
0.11%
Volume / Market Cap
0.00092694338
Market Dominance
0.00001807003%
Market Rank
#4493

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
JPY 100,303,860
2.30%

Fully Diluted
Market Cap

JPY 320,372,310
0.33%

Hunter Token Price Yesterday

Yesterday's Low / High
JPY 0.33418199 / JPY 0.3345546
Yesterday's Open / Close
JPY 0.33418199 / JPY 0.3345546
Yesterday's Change
0.37%
Yesterday's Volume
JPY 90,669.465

Hunter Token Price History

7d Low / 7d High
JPY 0.0019822832 / JPY 0.0021645569
30d Low / 30d High
JPY 0.32539319 / JPY 0.33746633
90d Low / 90d High
JPY 0.32035453 / JPY 0.33746633
52 Week Low / 52 Week High
JPY 0.31223381 / JPY 0.33746633
All Time HighOct 15, 2022 (2 years ago)
JPY 3.09
89.16%
All Time LowMay 16, 2024 (8 months ago)
JPY 0.141473
137.13%

Data provided by Coingecko API

HNTR to JPY converter

Hunter Token
Hunter TokenHNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to JPY)

HNTRJPY by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (JPY)

Date
1/21/2025
JPY 0.327941
JPY 0
JPY 0.337466
JPY 0.325964
1/20/2025
JPY 0.323593
JPY 0.327941
JPY 0.328956
JPY 0.320424
1/19/2025
JPY 0.323994
JPY 0.323593
JPY 0.32673
JPY 0.320355
1/18/2025
JPY 0.320425
JPY 0.323994
JPY 0.323997
JPY 0.320425
1/17/2025
JPY 0.314809
JPY 0.320425
JPY 0.321088
JPY 0.314224
1/16/2025
JPY 0.317922
JPY 0.314809
JPY 0.322045
JPY 0.313218
1/15/2025
JPY 0.312912
JPY 0.317922
JPY 0.318188
JPY 0.312234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,950
3.92%
Market CapJPY 2.1T
VolumeJPY 88.89B
2
JPY 3,327.34
1.85%
Market CapJPY 401.04B
VolumeJPY 33.45B
3
JPY 3.17
2.16%
Market CapJPY 182.59B
VolumeJPY 9.36B
5
JPY 249.02
3.33%
Market CapJPY 121.72B
VolumeJPY 12.36B
6
JPY 691.6
1.45%
Market CapJPY 101.02B
VolumeJPY 1.11B
7
JPY 0.37158
5.49%
Market CapJPY 54.92B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

4490
JPY 0.03756088
0.27%
Market CapJPY 100.53M
VolumeJPY 68.5M
4491
JPY 0.099425
11.69%
Market CapJPY 100.46M
VolumeJPY 5.43M
4492
JPY 0.02330335
2.74%
Market CapJPY 100.33M
VolumeJPY 294,792
4494
JPY 0.0012533
3.44%
Market CapJPY 100.15M
VolumeJPY 227,752
4495
JPY 99.78
0.90%
Market CapJPY 99.93M
VolumeJPY 9,881

Data provided by Coingecko API