Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
JPY 0.339397+ 0.90%
Market Cap
JPY 101.48M
0.91%
Volume (24)
JPY 42,337
11.88%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
JPY 0.339397

Price Change

JPY 0.00301137
0.90%
24h Low / 24h High
JPY 0.335752 / JPY 0.341241

Trading Volume

JPY 42,337
11.88%
Volume / Market Cap
0.00041720107
Market Dominance
0.000020035765%
Market Rank
#4091

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
JPY 101,478,650
0.91%

Fully Diluted
Market Cap

JPY 324,124,590
0.20%

Hunter Token Price Yesterday

Yesterday's Low / High
JPY 0.33861059 / JPY 0.33884026
Yesterday's Open / Close
JPY 0.33884026 / JPY 0.33861059
Yesterday's Change
0.20%
Yesterday's Volume
JPY 59,295.578

Hunter Token Price History

7d Low / 7d High
JPY 0.002167069 / JPY 0.0023081597
30d Low / 30d High
JPY 0.33090691 / JPY 0.34084381
90d Low / 90d High
JPY 0.32718965 / JPY 0.35020746
52 Week Low / 52 Week High
JPY 0.32718965 / JPY 0.35020746
All Time HighOct 15, 2022 (2 years ago)
JPY 3.09
89.03%
All Time LowMay 16, 2024 (9 months ago)
JPY 0.141473
139.98%

Data provided by Coingecko API

HNTR to JPY converter

Hunter Token
Hunter TokenHNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to JPY)

HNTRJPY by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (JPY)

Date
2/21/2025
JPY 0.33305
JPY 0
JPY 0.340844
JPY 0.33305
2/20/2025
JPY 0.327625
JPY 0.33305
JPY 0.332986
JPY 0.32719
2/19/2025
JPY 0.335274
JPY 0.327625
JPY 0.335533
JPY 0.333637
2/18/2025
JPY 0.33666
JPY 0.335274
JPY 0.350207
JPY 0.334475
2/17/2025
JPY 0.334785
JPY 0.33666
JPY 0.338052
JPY 0.332816
2/16/2025
JPY 0.333135
JPY 0.334785
JPY 0.342101
JPY 0.333135
2/15/2025
JPY 0.335401
JPY 0.333135
JPY 0.33886
JPY 0.332521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,401
2.15%
Market CapJPY 1.91T
VolumeJPY 50.64B
2
JPY 2,689.89
2.68%
Market CapJPY 324.34B
VolumeJPY 34.3B
3
JPY 2.59
2.98%
Market CapJPY 149.84B
VolumeJPY 5.16B
5
JPY 656.64
0.42%
Market CapJPY 95.83B
VolumeJPY 1.11B
6
JPY 171.92
2.26%
Market CapJPY 83.97B
VolumeJPY 5.22B
8
JPY 0.244436
3.78%
Market CapJPY 36.2B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4086
JPY 4.29
1.73%
Market CapJPY 101.79M
VolumeJPY 2.18M
4088
JPY 0.10167
3.20%
Market CapJPY 101.67M
VolumeJPY 1.61M
4089
JPY 0.170817
20.12%
Market CapJPY 101.54M
VolumeJPY 3.53M
4092
JPY 0.108014
4.99%
Market CapJPY 101.26M
VolumeJPY 14.8M
4098
JPY 0.33747
4.44%
Market CapJPY 101.24M
VolumeJPY 218,856

Data provided by Coingecko API