Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
JPY 0.161634-1.11%
Market Cap
JPY 48.26M
1.05%
Volume (24)
JPY 7,761,936
0.75%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
JPY 0.161634

Price Change

JPY -0.0018111896
1.11%
24h Low / 24h High
JPY 0.160947 / JPY 0.164064

Trading Volume

JPY 7,761,936
0.75%
Volume / Market Cap
0.1608458
Market Dominance
0.000012651898%
Market Rank
#3289

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
JPY 48,257,000
1.05%

Fully Diluted
Market Cap

JPY 154,133,710
1.27%

Hunter Token Price Yesterday

Yesterday's Low / High
JPY 0.16308984 / JPY 0.16385773
Yesterday's Open / Close
JPY 0.16385773 / JPY 0.16308984
Yesterday's Change
1.13%
Yesterday's Volume
JPY 7,635,646.5

Hunter Token Price History

7d Low / 7d High
JPY 0.0010320593 / JPY 0.0011173141
30d Low / 30d High
JPY 0.16207664 / JPY 0.16385773
90d Low / 90d High
JPY 0.16207664 / JPY 0.17271349
52 Week Low / 52 Week High
JPY 0.15955362 / JPY 0.17271349
All Time HighOct 15, 2022 (1 years ago)
JPY 3.09
94.80%
All Time LowApr 18, 2024 (5 days ago)
JPY 0.158638
1.46%

Data provided by Coingecko API

HNTR to JPY converter

Hunter Token
Hunter TokenHNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to JPY)

HNTRJPY by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (JPY)

Date
4/22/2024
JPY 0.162806
JPY 0
JPY 0.163858
JPY 0.162221
4/21/2024
JPY 0.164874
JPY 0.162806
JPY 0.165105
JPY 0.162077
4/20/2024
JPY 0.166612
JPY 0.164874
JPY 0.166612
JPY 0.163202
4/19/2024
JPY 0.164486
JPY 0.166612
JPY 0.172713
JPY 0.162903
4/18/2024
JPY 0.161898
JPY 0.164486
JPY 0.165642
JPY 0.159554
4/17/2024
JPY 0.16341
JPY 0.161898
JPY 0.164066
JPY 0.161406
4/16/2024
JPY 0.164042
JPY 0.16341
JPY 0.165468
JPY 0.162804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,343
0.38%
Market CapJPY 1.31T
VolumeJPY 24.34B
2
JPY 3,211.76
0.58%
Market CapJPY 392.61B
VolumeJPY 11.25B
4
JPY 608.44
1.82%
Market CapJPY 93.73B
VolumeJPY 1.63B
7
JPY 0.552818
0.26%
Market CapJPY 30.54B
VolumeJPY 1.45B
11
JPY 0.503953
2.70%
Market CapJPY 17.82B
VolumeJPY 415.49M
595
JPY 1.001
0.14%
Market CapJPY 70.47M
VolumeJPY 585,331

Data provided by Coingecko API

More Cryptocurrencies

3286
JPY 9,066.16
12.02%
Market CapJPY 48.89M
VolumeJPY 11.05M
3287
Market CapJPY 48.5M
VolumeJPY 196,931
3288
JPY 2.45
1.95%
Market CapJPY 48.27M
VolumeJPY 67
3290
JPY 0.712065
1.49%
Market CapJPY 48.23M
VolumeJPY 11,892
3291
JPY 0.29935
1.03%
Market CapJPY 48.15M
VolumeJPY 2.23M

Data provided by Coingecko API