Ice (ICE) Live Price

Ice logo
ICEIce
BRL 0,000342-15.55%
Market Cap
BRL 3 413
15.62%
Volume (24)
BRL 293 725
0.36%
Circulating Supply
10 000 000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
BRL 0,00034179

Price Change

BRL -0,000062934627
15.55%
24h Low / 24h High
BRL 0,00033722 / BRL 0,00040499

Trading Volume

BRL 293 725
0.36%
Volume / Market Cap
86,050818
Market Dominance
<0.000001%
Market Rank
#4401

Ice Supply

Circulating Supply
10 000 000 ICE
Total Supply
1 000 000 000 ICE
Max Supply
1 000 000 000 ICE

Ice Market Cap

Market Cap
BRL 3 413,39
15.62%

Fully Diluted
Market Cap

BRL 341 339
15.39%

Ice Price Yesterday

Yesterday's Low / High
BRL 0,00040184846 / BRL 0,0004049856
Yesterday's Open / Close
BRL 0,0004049856 / BRL 0,00040184846
Yesterday's Change
15.28%
Yesterday's Volume
BRL 298 009,95

Ice Price History

7d Low / 7d High
BRL 0,000058614112 / BRL 0,000084034724
30d Low / 30d High
BRL 0,00036000934 / BRL 0,00043214016
90d Low / 90d High
BRL 0,00030326143 / BRL 0,00043214016
52 Week Low / 52 Week High
BRL 0,00029873151 / BRL 0,00043214016
All Time Highfévr. 22, 2024 (2 months ago)
BRL 0,267255
99.87%
All Time Lowmai 3, 2024 (8 days ago)
BRL 0,00029062
19.05%

Data provided by Coingecko API

ICE to BRL converter

Ice
IceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (BRL)

Date
10/05/2024
BRL 0,000366
BRL 0
BRL 0,000432
BRL 0,00036
09/05/2024
BRL 0,000307
BRL 0,000366
BRL 0,000382
BRL 0,000304
08/05/2024
BRL 0,000312
BRL 0,000307
BRL 0,000317
BRL 0,000303
07/05/2024
BRL 0,000317
BRL 0,000312
BRL 0,00032
BRL 0,000307
06/05/2024
BRL 0,000326
BRL 0,000317
BRL 0,000332
BRL 0,0003
05/05/2024
BRL 0,000301
BRL 0,000326
BRL 0,000359
BRL 0,000299
04/05/2024
BRL 0,000345
BRL 0,000301
BRL 0,000349
BRL 0,000301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 924
0.14%
Market CapBRL 1,2T
VolumeBRL 11B
2
BRL 2 916,83
0.47%
Market CapBRL 350,21B
VolumeBRL 6,35B
4
BRL 592,58
1.15%
Market CapBRL 91,14B
VolumeBRL 724,67M
7
BRL 0,51
0.89%
Market CapBRL 28B
VolumeBRL 421,37M
11
BRL 0,44
1.57%
Market CapBRL 15,52B
VolumeBRL 187,04M
567
BRL 1
0.38%
Market CapBRL 70,54M
VolumeBRL 381 693

Data provided by Coingecko API

More Cryptocurrencies

4398
BRL 0,01
0.25%
Market CapBRL 4 610
VolumeBRL 7
4399
BRL 0,00000293
0%
Market CapBRL 3 508
VolumeBRL 124
4400
BRL 0,00006647
0.22%
Market CapBRL 3 466
VolumeBRL 25
4402
BRL 0,00319129
0%
Market CapBRL 3 129
VolumeBRL 6
4403
BRL 0,00172359
0%
Market CapBRL 2 512
VolumeBRL 77

Data provided by Coingecko API