Ice (ICE) Live Price

Ice logo
ICEIce
BRL 0.000194+ 1.85%
Market Cap
BRL 193,667
1.35%
Volume (24)
BRL 30,218
0.07%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
BRL 0.00019367

Price Change

BRL 0.00000353
1.85%
24h Low / 24h High
BRL 0.00018927 / BRL 0.00019445

Trading Volume

BRL 30,218
0.07%
Volume / Market Cap
0.15603071
Market Dominance
<0.000001%
Market Rank
#7072

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
BRL 193,667
1.35%

Fully Diluted
Market Cap

BRL 193,667
0.12%

Ice Price Yesterday

Yesterday's Low / High
BRL 0.00019366908 / BRL 0.00019413024
Yesterday's Open / Close
BRL 0.00019366908 / BRL 0.00019413024
Yesterday's Change
0.12%
Yesterday's Volume
BRL 30,016.687

Ice Price History

7d Low / 7d High
BRL 0.000031171513 / BRL 0.000045217984
30d Low / 30d High
BRL 0.00018970983 / BRL 0.00019413024
90d Low / 90d High
BRL 0.00018970983 / BRL 0.00024333365
52 Week Low / 52 Week High
BRL 0.00018970983 / BRL 0.0002748756
All Time HighFeb 22, 2024 (10 months ago)
BRL 0.267255
99.93%
All Time LowSep 1, 2024 (3 months ago)
BRL 0.00012044
60.79%

Data provided by Coingecko API

ICE to BRL converter

Ice
IceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000191
BRL 0
BRL 0.000194
BRL 0.00019
12/20/2024
BRL 0.000195
BRL 0.000191
BRL 0.000195
BRL 0.00019
12/19/2024
BRL 0.000206
BRL 0.000195
BRL 0.00021
BRL 0.000193
12/18/2024
BRL 0.000241
BRL 0.000206
BRL 0.000243
BRL 0.000206
12/17/2024
BRL 0.000251
BRL 0.000241
BRL 0.000253
BRL 0.000243
12/16/2024
BRL 0.000263
BRL 0.000251
BRL 0.000275
BRL 0.000246
12/15/2024
BRL 0.000235
BRL 0.000263
BRL 0.000264
BRL 0.000233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,499
2.02%
Market CapBRL 1.91T
VolumeBRL 49.77B
2
BRL 3,337.48
5.10%
Market CapBRL 402.5B
VolumeBRL 31.92B
4
BRL 2.22
5.79%
Market CapBRL 127.15B
VolumeBRL 12.82B
5
BRL 658.18
4.58%
Market CapBRL 96.04B
VolumeBRL 1.42B
6
BRL 182.81
7.86%
Market CapBRL 87.63B
VolumeBRL 7.1B
7
BRL 0.31
9.23%
Market CapBRL 46.33B
VolumeBRL 6.28B

Data provided by Coingecko API

More Cryptocurrencies

7069
BRL 0.00001953
7.33%
Market CapBRL 195,319
VolumeBRL 327
7070
BRL 0.00019714
67.36%
Market CapBRL 194,365
VolumeBRL 69,654
7071
BRL 0.00038862
1.46%
Market CapBRL 194,305
VolumeBRL 635
7073
BRL 0.00116723
1.37%
Market CapBRL 193,611
VolumeBRL 4,033
Market CapBRL 193,442
VolumeBRL 45,976

Data provided by Coingecko API