Ice (ICE) Live Price

Ice logo
ICEIce
BRL 0.00016 -2.03%
Market Cap
BRL 159,571
1.57%
Volume (24)
BRL 25,955
0.20%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
BRL 0.00016011

Price Change

BRL -0.0000033099232
2.03%
24h Low / 24h High
BRL 0.00015813 / BRL 0.00016348

Trading Volume

BRL 25,955
0.20%
Volume / Market Cap
0.16265487
Market Dominance
<0.000001%
Market Rank
#7792

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
BRL 159,571
1.57%

Fully Diluted
Market Cap

BRL 159,571
2.18%

Ice Price Yesterday

Yesterday's Low / High
BRL 0.00016296321 / BRL 0.00016330358
Yesterday's Open / Close
BRL 0.00016330358 / BRL 0.00016296321
Yesterday's Change
1.85%
Yesterday's Volume
BRL 26,417.136

Ice Price History

7d Low / 7d High
BRL 0.00002627553 / BRL 0.000030701268
30d Low / 30d High
BRL 0.00016094405 / BRL 0.00017102984
90d Low / 90d High
BRL 0.00016094405 / BRL 0.00018339631
52 Week Low / 52 Week High
BRL 0.00016094405 / BRL 0.00018887485
All Time HighFeb 22, 2024 (11 months ago)
BRL 0.267255
99.94%
All Time LowSep 1, 2024 (4 months ago)
BRL 0.00012044
32.48%

Data provided by Coingecko API

ICE to BRL converter

Ice
IceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (BRL)

Date
1/20/2025
BRL 0.000168
BRL 0
BRL 0.000168
BRL 0.000161
1/19/2025
BRL 0.000172
BRL 0.000168
BRL 0.000173
BRL 0.000166
1/18/2025
BRL 0.000182
BRL 0.000172
BRL 0.000183
BRL 0.000172
1/17/2025
BRL 0.00017
BRL 0.000182
BRL 0.000183
BRL 0.00017
1/16/2025
BRL 0.000172
BRL 0.00017
BRL 0.000185
BRL 0.00017
1/15/2025
BRL 0.000171
BRL 0.000172
BRL 0.000173
BRL 0.00017
1/14/2025
BRL 0.000166
BRL 0.000171
BRL 0.000189
BRL 0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,186
4.34%
Market CapBRL 2.1T
VolumeBRL 95.33B
2
BRL 3,325.88
1.92%
Market CapBRL 400.14B
VolumeBRL 33.77B
3
BRL 3.17
2.32%
Market CapBRL 182.08B
VolumeBRL 9.49B
5
BRL 249.97
3.09%
Market CapBRL 121.55B
VolumeBRL 12.57B
6
BRL 692.31
2.22%
Market CapBRL 100.93B
VolumeBRL 1.12B
7
BRL 0.37
5.06%
Market CapBRL 54.78B
VolumeBRL 9.15B

Data provided by Coingecko API

More Cryptocurrencies

7790
BRL 0.00016207
3.50%
Market CapBRL 160,181
VolumeBRL 949
7791
BRL 0.00016
0.11%
Market CapBRL 159,954
VolumeBRL 49
7797
BRL 0
3.13%
Market CapBRL 159,836
VolumeBRL 105
7793
BRL 0.0026449
5.04%
Market CapBRL 159,378
VolumeBRL 5,549
7794
BRL 0.00016012
6.69%
Market CapBRL 159,303
VolumeBRL 38,915

Data provided by Coingecko API