Ice (ICE) Live Price

Ice logo
ICEIce
BRL 0.000197+ 11.63%
Market Cap
BRL 190,900
8.41%
Volume (24)
BRL 30,249
0.36%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
BRL 0.00019657

Price Change

BRL 0.00002049
11.63%
24h Low / 24h High
BRL 0.00017602 / BRL 0.00019421

Trading Volume

BRL 30,249
0.36%
Volume / Market Cap
0.15845469
Market Dominance
<0.000001%
Market Rank
#7570

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
BRL 190,900
8.41%

Fully Diluted
Market Cap

BRL 190,900
8.38%

Ice Price Yesterday

Yesterday's Low / High
BRL 0.00017603835 / BRL 0.00017624458
Yesterday's Open / Close
BRL 0.00017624458 / BRL 0.00017603835
Yesterday's Change
11.60%
Yesterday's Volume
BRL 29,686.352

Ice Price History

7d Low / 7d High
BRL 0.000029470144 / BRL 0.000053088362
30d Low / 30d High
BRL 0.00017603835 / BRL 0.00017993794
90d Low / 90d High
BRL 0.00016989538 / BRL 0.00024003585
52 Week Low / 52 Week High
BRL 0.00016989538 / BRL 0.00030861541
All Time HighFeb 22, 2024 (11 months ago)
BRL 0.267255
99.93%
All Time LowSep 1, 2024 (5 months ago)
BRL 0.00012044
58.23%

Data provided by Coingecko API

ICE to BRL converter

Ice
IceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (BRL)

Date
2/15/2025
BRL 0.00018
BRL 0
BRL 0.00018
BRL 0.000176
2/14/2025
BRL 0.000206
BRL 0.00018
BRL 0.000206
BRL 0.000176
2/13/2025
BRL 0.000239
BRL 0.000206
BRL 0.00024
BRL 0.000202
2/12/2025
BRL 0.000208
BRL 0.000239
BRL 0.00024
BRL 0.00017
2/11/2025
BRL 0.000297
BRL 0.000208
BRL 0.000298
BRL 0.000207
2/10/2025
BRL 0.000299
BRL 0.000297
BRL 0.000301
BRL 0.000294
2/9/2025
BRL 0.000309
BRL 0.000299
BRL 0.000309
BRL 0.000299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,290
0.37%
Market CapBRL 1.93T
VolumeBRL 13.77B
2
BRL 2,710.44
0.05%
Market CapBRL 326.74B
VolumeBRL 8.73B
3
BRL 2.77
1.04%
Market CapBRL 159.93B
VolumeBRL 3.23B
5
BRL 668.21
1.75%
Market CapBRL 97.42B
VolumeBRL 889.66M
6
BRL 193.4
0.78%
Market CapBRL 94.46B
VolumeBRL 1.74B
8
BRL 0.27
2.45%
Market CapBRL 40.07B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

7567
BRL 0.00014195
0.89%
Market CapBRL 191,382
VolumeBRL 88
7568
BRL 0.00000045
1.28%
Market CapBRL 191,170
VolumeBRL 440
7569
Market CapBRL 191,135
VolumeBRL 861
7571
BRL 0.00190362
0.80%
Market CapBRL 190,360
VolumeBRL 58
7572
BRL 0.00019074
1.70%
Market CapBRL 190,312
VolumeBRL 1,018

Data provided by Coingecko API