Ice (ICE) Live Price

Ice logo
ICEIce
BRL 0.000192-3.61%
Market Cap
BRL 90,838
3.40%
Volume (24)
BRL 311,621
0.52%
Circulating Supply
480,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
BRL 0.00019174

Price Change

BRL -0.000007173041
3.61%
24h Low / 24h High
BRL 0.00018836 / BRL 0.00019896

Trading Volume

BRL 311,621
0.52%
Volume / Market Cap
3.4305137
Market Dominance
<0.000001%
Market Rank
#4459

Ice Supply

Circulating Supply
480,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
BRL 90,838
3.40%

Fully Diluted
Market Cap

BRL 189,246
0.46%

Ice Price Yesterday

Yesterday's Low / High
BRL 0.0001891912 / BRL 0.00019104529
Yesterday's Open / Close
BRL 0.00019104529 / BRL 0.0001891912
Yesterday's Change
0.85%
Yesterday's Volume
BRL 313,635.22

Ice Price History

7d Low / 7d High
BRL 0.00003475425 / BRL 0.00004017257
30d Low / 30d High
BRL 0.0001891912 / BRL 0.00019934065
90d Low / 90d High
BRL 0.0001891912 / BRL 0.00020897371
52 Week Low / 52 Week High
BRL 0.00018739037 / BRL 0.00021601996
All Time HighFeb 22, 2024 (4 months ago)
BRL 0.267255
99.93%
All Time LowJun 9, 2024 (12 days ago)
BRL 0.0001399
35.27%

Data provided by Coingecko API

ICE to BRL converter

Ice
IceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (BRL)

Date
6/21/2024
BRL 0.000199
BRL 0
BRL 0.000199
BRL 0.000189
6/20/2024
BRL 0.000202
BRL 0.000199
BRL 0.000202
BRL 0.000195
6/19/2024
BRL 0.000202
BRL 0.000202
BRL 0.000206
BRL 0.0002
6/18/2024
BRL 0.000213
BRL 0.000202
BRL 0.000215
BRL 0.000202
6/17/2024
BRL 0.000209
BRL 0.000213
BRL 0.000213
BRL 0.000206
6/16/2024
BRL 0.000214
BRL 0.000209
BRL 0.000214
BRL 0.000206
6/15/2024
BRL 0.000187
BRL 0.000214
BRL 0.000216
BRL 0.000187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,266
0.51%
Market CapBRL 1.27T
VolumeBRL 24.77B
2
BRL 3,504.06
0.23%
Market CapBRL 428.3B
VolumeBRL 15.56B
4
BRL 584.9
0.29%
Market CapBRL 89.93B
VolumeBRL 713.43M
5
BRL 134.98
1.55%
Market CapBRL 62.37B
VolumeBRL 2.27B
8
BRL 0.49
0.54%
Market CapBRL 27.1B
VolumeBRL 981.46M
9
BRL 0.12
0.16%
Market CapBRL 18.01B
VolumeBRL 582.71M

Data provided by Coingecko API

More Cryptocurrencies

4456
BRL 0.01
0%
Market CapBRL 92,643
VolumeBRL 80
4457
BRL 0.00009196
0.67%
Market CapBRL 91,923
VolumeBRL 1,060
4458
BRL 0.00060274
0%
Market CapBRL 83,688
VolumeBRL 18
4460
Market CapBRL 82,612
VolumeBRL 443
4461
Market CapBRL 86,687
VolumeBRL 110

Data provided by Coingecko API