Ice (ICE) Valor actual

Ice logo
ICEIce
BRL 0,000188 -1.48%
Capitalización de Mercado
BRL 187.974
0.91%
Volumen (24)
BRL 30.273
0.07%
Suministro en circulación
1.000.000.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
BRL 0,00018797

Price Change

BRL -0,0000028310977
1.48%
24h Low / 24h High
BRL 0,00018927 / BRL 0,00019445

Trading Volume

BRL 30.273
0.07%
Volume / Market Cap
0,16104887
Market Dominance
<0.000001%
Market Rank
#7072

Ice Supply

Circulating Supply
1.000.000.000 ICE
Total Supply
1.000.000.000 ICE
Max Supply
1.000.000.000 ICE

Ice Market Cap

Market Cap
BRL 187.974
0.91%

Fully Diluted
Market Cap

BRL 187.974
3.06%

Ice Price Yesterday

Yesterday's Low / High
BRL 0,00019366908 / BRL 0,00019413024
Yesterday's Open / Close
BRL 0,00019366908 / BRL 0,00019413024
Yesterday's Change
3.06%
Yesterday's Volume
BRL 30.016,687

Ice Price History

7d Low / 7d High
BRL 0,000031171513 / BRL 0,000045217984
30d Low / 30d High
BRL 0,00018970983 / BRL 0,00019413024
90d Low / 90d High
BRL 0,00018970983 / BRL 0,00024333365
52 Week Low / 52 Week High
BRL 0,00018970983 / BRL 0,0002748756
All Time Highfeb 22, 2024 (10 months ago)
BRL 0,267255
99.93%
All Time Lowsept 1, 2024 (3 months ago)
BRL 0,00012044
60.79%

Data provided by Coingecko API

ICE to BRL converter

Ice
IceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ice a Brazilian Real en tiempo real (ICE a BRL)

ICEBRL by TradingView

Ice Intercambios

Instant crypto to crypto exchange coming soon!

Ice Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,000191
BRL 0
BRL 0,000194
BRL 0,00019
20/12/2024
BRL 0,000195
BRL 0,000191
BRL 0,000195
BRL 0,00019
19/12/2024
BRL 0,000206
BRL 0,000195
BRL 0,00021
BRL 0,000193
18/12/2024
BRL 0,000241
BRL 0,000206
BRL 0,000243
BRL 0,000206
17/12/2024
BRL 0,000251
BRL 0,000241
BRL 0,000253
BRL 0,000243
16/12/2024
BRL 0,000263
BRL 0,000251
BRL 0,000275
BRL 0,000246
15/12/2024
BRL 0,000235
BRL 0,000263
BRL 0,000264
BRL 0,000233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 0 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.649
2.01%
Capitalización de MercadoBRL 1,91T
VolumenBRL 49,66B
2
BRL 3341,8
5.16%
Capitalización de MercadoBRL 402,78B
VolumenBRL 31,7B
4
BRL 2,23
5.75%
Capitalización de MercadoBRL 127,39B
VolumenBRL 12,75B
5
BRL 659,25
4.50%
Capitalización de MercadoBRL 96,21B
VolumenBRL 1,45B
6
BRL 183,29
7.73%
Capitalización de MercadoBRL 87,91B
VolumenBRL 7,08B
7
BRL 0,31
9.01%
Capitalización de MercadoBRL 46,4B
VolumenBRL 6,26B

Data provided by Coingecko API

Más Criptomonedas

7092
BRL 0,0001902
7.72%
Capitalización de MercadoBRL 189.156
VolumenBRL 136
7093
BRL 0,00018903
10.67%
Capitalización de MercadoBRL 188.966
VolumenBRL 1491
7094
BRL 0,00023373
0%
Capitalización de MercadoBRL 186.748
VolumenBRL 156
7096
BRL 0,03
1.00%
Capitalización de MercadoBRL 187.646
VolumenBRL 433.207
7097
BRL 0,00168187
0%
Capitalización de MercadoBRL 168.187
VolumenBRL 2339

Data provided by Coingecko API