Ice (ICE) Valor actual

Ice logo
ICEIce
BRL 0,000323+ 18.01%
Capitalización de Mercado
BRL 323.200
18.01%
Volumen (24)
BRL 46.177
0.67%
Suministro en circulación
1.000.000.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
BRL 0,0003232

Price Change

BRL 0,00004933
18.01%
24h Low / 24h High
BRL 0,00026744 / BRL 0,00032351

Trading Volume

BRL 46.177
0.67%
Volume / Market Cap
0,14287438
Market Dominance
0,0000014919067%
Market Rank
#7155

Ice Supply

Circulating Supply
1.000.000.000 ICE
Total Supply
1.000.000.000 ICE
Max Supply
1.000.000.000 ICE

Ice Market Cap

Market Cap
BRL 323.200
18.01%

Fully Diluted
Market Cap

BRL 323.200
18.43%

Ice Price Yesterday

Yesterday's Low / High
BRL 0,00027274705 / BRL 0,000273076
Yesterday's Open / Close
BRL 0,00027274705 / BRL 0,000273076
Yesterday's Change
18.43%
Yesterday's Volume
BRL 44.212,392

Ice Price History

7d Low / 7d High
BRL 0,000024426764 / BRL 0,000046690238
30d Low / 30d High
BRL 0,0002275425 / BRL 0,00027450282
90d Low / 90d High
BRL 0,00015266323 / BRL 0,00027450282
52 Week Low / 52 Week High
BRL 0,00014510963 / BRL 0,00027450282
All Time Highfeb 22, 2024 (11 months ago)
BRL 0,267255
99.88%
All Time Lowsept 1, 2024 (5 months ago)
BRL 0,00012044
168.35%

Data provided by Coingecko API

ICE to BRL converter

Ice
IceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ice a Brazilian Real en tiempo real (ICE a BRL)

ICEBRL by TradingView

Ice Intercambios

Instant crypto to crypto exchange coming soon!

Ice Histórico de Precios (BRL)

Fecha
29/1/2025
BRL 0,000231
BRL 0
BRL 0,000275
BRL 0,000228
28/1/2025
BRL 0,000229
BRL 0,000231
BRL 0,000251
BRL 0,000222
27/1/2025
BRL 0,000167
BRL 0,000229
BRL 0,000248
BRL 0,000167
26/1/2025
BRL 0,000153
BRL 0,000167
BRL 0,000156
BRL 0,000153
25/1/2025
BRL 0,000166
BRL 0,000153
BRL 0,000166
BRL 0,000153
24/1/2025
BRL 0,000149
BRL 0,000166
BRL 0,000166
BRL 0,000148
23/1/2025
BRL 0,000149
BRL 0,000149
BRL 0,00015
BRL 0,000145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 17 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.938
2.27%
Capitalización de MercadoBRL 2,08T
VolumenBRL 56,01B
2
BRL 3260,31
4.33%
Capitalización de MercadoBRL 393,27B
VolumenBRL 26,72B
3
BRL 3,11
1.63%
Capitalización de MercadoBRL 179,25B
VolumenBRL 6,32B
5
BRL 240,58
4.57%
Capitalización de MercadoBRL 117,21B
VolumenBRL 7,44B
6
BRL 679,33
2.00%
Capitalización de MercadoBRL 99,16B
VolumenBRL 722,8M
8
BRL 0,33
2.02%
Capitalización de MercadoBRL 49,25B
VolumenBRL 1,99B

Data provided by Coingecko API

Más Criptomonedas

7153
BRL 0,04
3.52%
Capitalización de MercadoBRL 323.838
VolumenBRL 3548
7152
BRL 0,00000323
0.92%
Capitalización de MercadoBRL 323.314
VolumenBRL 7021
7154
BRL 0,00032996
0%
Capitalización de MercadoBRL 323.839
VolumenBRL 41
7156
BRL 0,00032063
6.35%
Capitalización de MercadoBRL 322.689
VolumenBRL 1880
7157
BRL 0,01
78.03%
Capitalización de MercadoBRL 322.659
VolumenBRL 0

Data provided by Coingecko API