ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
BRL 6,02+ 1.87%
Market Cap
BRL 53,68M
2.29%
Volume (24)
BRL 2 514 324
5.42%
Circulating Supply
8 905 048 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
BRL 6,02

Price Change

BRL 0,11063
1.87%
24h Low / 24h High
BRL 5,87 / BRL 6,29

Trading Volume

BRL 2 514 324
5.42%
Volume / Market Cap
0,046841832
Market Dominance
0,00035759933%
Market Rank
#1651

ICHI Supply

Circulating Supply
8 905 047,532 ICHI
Total Supply
10 000 000 ICHI
Max Supply
10 000 000 ICHI

ICHI Market Cap

Market Cap
BRL 53 676 893
2.29%

Fully Diluted
Market Cap

BRL 60 276 930
0.96%

ICHI Price Yesterday

Yesterday's Low / High
BRL 5,9699725 / BRL 5,9709856
Yesterday's Open / Close
BRL 5,9699725 / BRL 5,9709856
Yesterday's Change
0.83%
Yesterday's Volume
BRL 3 491 406,9

ICHI Price History

7d Low / 7d High
BRL 0,99829981 / BRL 1,1850614
30d Low / 30d High
BRL 5,8507791 / BRL 6,4065231
90d Low / 90d High
BRL 5,8507791 / BRL 6,8248068
52 Week Low / 52 Week High
BRL 5,6535733 / BRL 6,8248068
All Time Highavr. 8, 2022 (2 years ago)
BRL 682,43
99.12%
All Time Lownov. 22, 2020 (3 years ago)
BRL 1,33
351.34%

Data provided by Coingecko API

ICHI to BRL converter

ICHI
ICHIICHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICHI Price Chart (ICHI to BRL)

ICHIBRL by TradingView

ICHI Exchanges

Instant crypto to crypto exchange coming soon!

ICHI Historical Price Data (BRL)

Date
13/11/2024
BRL 6,311454
BRL 0
BRL 6,357768
BRL 5,850779
12/11/2024
BRL 6,426356
BRL 6,311454
BRL 6,824807
BRL 6,26424
11/11/2024
BRL 6,241791
BRL 6,426356
BRL 6,560974
BRL 6,226208
10/11/2024
BRL 5,925836
BRL 6,241791
BRL 6,353093
BRL 5,905504
09/11/2024
BRL 5,759841
BRL 5,925836
BRL 6,041099
BRL 5,746426
08/11/2024
BRL 5,786816
BRL 5,759841
BRL 5,859544
BRL 5,686356
07/11/2024
BRL 5,661487
BRL 5,786816
BRL 5,865431
BRL 5,653573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 232
3.16%
Market CapBRL 1,78T
VolumeBRL 135,47B
2
BRL 3 209,01
1.70%
Market CapBRL 386,43B
VolumeBRL 59,78B
4
BRL 218,23
6.67%
Market CapBRL 102,95B
VolumeBRL 13,41B
5
BRL 644,47
6.27%
Market CapBRL 92,83B
VolumeBRL 2,41B
6
BRL 0,39
4.46%
Market CapBRL 57,88B
VolumeBRL 27,28B
7
BRL 0,69
5.35%
Market CapBRL 39,36B
VolumeBRL 5,89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 53,71M
VolumeBRL 52,49M
Market CapBRL 53,66M
VolumeBRL 57 136
1650
BRL 53,67
29.16%
Market CapBRL 53,63M
VolumeBRL 2,29M
1652
Market CapBRL 53,52M
VolumeBRL 13,83M
1653
BRL 6,02
2.27%
Market CapBRL 53,52M
VolumeBRL 2,52M

Data provided by Coingecko API