ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
BRL 3.26 -0.76%
Market Cap
BRL 30.21M
0.32%
Volume (24)
BRL 5,655
3.26%
Circulating Supply
9,270,311 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
BRL 3.26

Price Change

BRL -0.024873282
0.76%
24h Low / 24h High
BRL 3.21 / BRL 3.32

Trading Volume

BRL 5,655.25
3.26%
Volume / Market Cap
0.00018720087
Market Dominance
0.00015752503%
Market Rank
#2012

ICHI Supply

Circulating Supply
9,270,310.752 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
BRL 30,209,529
0.32%

Fully Diluted
Market Cap

BRL 32,587,396
0.69%

ICHI Price Yesterday

Yesterday's Low / High
BRL 3.2791823 / BRL 3.283381
Yesterday's Open / Close
BRL 3.2791823 / BRL 3.283381
Yesterday's Change
0.65%
Yesterday's Volume
BRL 10,924.887

ICHI Price History

7d Low / 7d High
BRL 0.55629682 / BRL 0.59578354
30d Low / 30d High
BRL 3.2006266 / BRL 3.3545903
90d Low / 90d High
BRL 3.2006266 / BRL 3.4357645
52 Week Low / 52 Week High
BRL 3.2006266 / BRL 3.4357645
All Time HighApr 8, 2022 (2 years ago)
BRL 682.43
99.52%
All Time LowNov 22, 2020 (4 years ago)
BRL 1.33
145.13%

Data provided by Coingecko API

ICHI to BRL converter

ICHI
ICHIICHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICHI Price Chart (ICHI to BRL)

ICHIBRL by TradingView

ICHI Exchanges

Instant crypto to crypto exchange coming soon!

ICHI Historical Price Data (BRL)

Date
2/15/2025
BRL 3.255833
BRL 0
BRL 3.313687
BRL 3.200627
2/14/2025
BRL 3.288907
BRL 3.255833
BRL 3.35459
BRL 3.2361
2/13/2025
BRL 3.368602
BRL 3.288907
BRL 3.435765
BRL 3.274819
2/12/2025
BRL 3.245549
BRL 3.368602
BRL 3.362681
BRL 3.24096
2/11/2025
BRL 3.312023
BRL 3.245549
BRL 3.374884
BRL 3.238141
2/10/2025
BRL 3.284507
BRL 3.312023
BRL 3.355296
BRL 3.231751
2/9/2025
BRL 3.285603
BRL 3.284507
BRL 3.385381
BRL 3.254486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,033
0.60%
Market CapBRL 1.92T
VolumeBRL 12.39B
2
BRL 2,692.65
0.04%
Market CapBRL 324.58B
VolumeBRL 33.22B
3
BRL 2.73
2.46%
Market CapBRL 157.58B
VolumeBRL 3.07B
5
BRL 677.7
2.22%
Market CapBRL 98.84B
VolumeBRL 1B
6
BRL 190.35
1.79%
Market CapBRL 92.97B
VolumeBRL 1.96B
8
BRL 0.27
2.90%
Market CapBRL 39.69B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2009
Market CapBRL 30.35M
VolumeBRL 707,005
2007
BRL 0.00000053
5.15%
Market CapBRL 30.29M
VolumeBRL 5.13M
2008
BRL 0.08
12.42%
Market CapBRL 30.25M
VolumeBRL 188,386
2010
Market CapBRL 30.19M
VolumeBRL 5.7M
2013
BRL 0.72
0.01%
Market CapBRL 30.14M
VolumeBRL 3,211

Data provided by Coingecko API