ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
BRL 2.28+ 0.68%
Market Cap
BRL 21.36M
0.65%
Volume (24)
BRL 6,541
0.16%
Circulating Supply
9,373,581 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
BRL 2.28

Price Change

BRL 0.01539913
0.68%
24h Low / 24h High
BRL 2.25 / BRL 2.3

Trading Volume

BRL 6,541.42
0.16%
Volume / Market Cap
0.0003062022
Market Dominance
0.000099449587%
Market Rank
#2534

ICHI Supply

Circulating Supply
9,373,581.394 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
BRL 21,363,073
0.65%

Fully Diluted
Market Cap

BRL 22,790,727
0.91%

ICHI Price Yesterday

Yesterday's Low / High
BRL 2.256653 / BRL 2.2602574
Yesterday's Open / Close
BRL 2.256653 / BRL 2.2602574
Yesterday's Change
0.95%
Yesterday's Volume
BRL 2,711.3728

ICHI Price History

7d Low / 7d High
BRL 0.41648616 / BRL 0.43841372
30d Low / 30d High
BRL 2.2548769 / BRL 2.2796847
90d Low / 90d High
BRL 2.2548769 / BRL 2.3488161
52 Week Low / 52 Week High
BRL 2.2548769 / BRL 2.3816448
All Time HighApr 8, 2022 (3 years ago)
BRL 682.43
99.67%
All Time LowNov 22, 2020 (4 years ago)
BRL 1.33
70.84%

Data provided by Coingecko API

ICHI to BRL converter

ICHI
ICHIICHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ICHI Price Chart (ICHI to BRL)

    ICHIBRL by TradingView

    ICHI Exchanges

    Instant crypto to crypto exchange coming soon!

    ICHI Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 2.2672
    BRL 0
    BRL 2.279084
    BRL 2.254877
    9/5/2025
    BRL 2.288368
    BRL 2.2672
    BRL 2.335831
    BRL 2.263144
    9/4/2025
    BRL 2.324678
    BRL 2.288368
    BRL 2.32598
    BRL 2.277119
    9/3/2025
    BRL 2.318826
    BRL 2.324678
    BRL 2.348816
    BRL 2.304764
    9/2/2025
    BRL 2.28784
    BRL 2.318826
    BRL 2.336348
    BRL 2.28784
    9/1/2025
    BRL 2.333289
    BRL 2.28784
    BRL 2.367723
    BRL 2.272996
    8/31/2025
    BRL 2.317709
    BRL 2.333289
    BRL 2.381645
    BRL 2.317709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 26 minutes and 53 seconds

    Explore Our Other Products for ICHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,098
    0.18%
    Market CapBRL 2.21T
    VolumeBRL 22.74B
    2
    BRL 4,297.82
    0.06%
    Market CapBRL 518.58B
    VolumeBRL 15.92B
    3
    BRL 2.83
    0.63%
    Market CapBRL 168.93B
    VolumeBRL 1.6B
    5
    BRL 870.79
    1.02%
    Market CapBRL 121.2B
    VolumeBRL 794.74M
    6
    BRL 203.24
    0.64%
    Market CapBRL 110.11B
    VolumeBRL 2.92B
    9
    BRL 0.22
    2.22%
    Market CapBRL 33.03B
    VolumeBRL 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    2529
    BRL 0.05
    0.30%
    Market CapBRL 21.37M
    VolumeBRL 2.46M
    2530
    BRL 0.02
    2.24%
    Market CapBRL 21.37M
    VolumeBRL 512,695
    2531
    BRL 2.28
    0.60%
    Market CapBRL 21.36M
    VolumeBRL 5,149
    2533
    BRL 0.02
    0.52%
    Market CapBRL 21.32M
    VolumeBRL 180,633
    2535
    BRL 0.2
    0.45%
    Market CapBRL 21.29M
    VolumeBRL 4.97M

    Data provided by Coingecko API