Icosa (ETH) (ICSA) Live Price

Icosa (ETH) logo
ICSAIcosa (ETH)
JPY 9,65 -6.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 228 992
3.45%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa (ETH) Price Today

Icosa (ETH) Price
JPY 9,65

Price Change

JPY -0,64220671
6.24%
24h Low / 24h High
JPY 9,56 / JPY 12,57

Trading Volume

JPY 2 228 992
3.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa (ETH) Supply

Circulating Supply
0 ICSA
Total Supply
36 297 927,978 ICSA
Max Supply
36 297 927,978 ICSA

Icosa (ETH) Market Cap

Fully Diluted
Market Cap

JPY 349 097 960
12.26%

Icosa (ETH) Price Yesterday

Yesterday's Low / High
JPY 10,935142 / JPY 10,986777
Yesterday's Open / Close
JPY 10,935142 / JPY 10,986777
Yesterday's Change
11.96%
Yesterday's Volume
JPY 1 648 403

Icosa (ETH) Price History

7d Low / 7d High
JPY 0,0097386758 / JPY 0,085288402
30d Low / 30d High
JPY 8,5840843 / JPY 12,124259
90d Low / 90d High
JPY 1,3844113 / JPY 12,124259
52 Week Low / 52 Week High
JPY 1,3844113 / JPY 12,124259
All Time Highjuin 7, 2024 (3 months ago)
JPY 47,68
79.95%
All Time Lowsept. 7, 2024 (22 days ago)
JPY 0,383592
2391.82%

Data provided by Coingecko API

ICSA to JPY converter

Icosa (ETH)
Icosa (ETH)ICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Icosa (ETH) Price Chart (ICSA to JPY)

ICSAJPY by TradingView

Icosa (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

Icosa (ETH) Historical Price Data (JPY)

Date
29/09/2024
JPY 10,144616
JPY 0
JPY 12,124259
JPY 10,144616
28/09/2024
JPY 7,980012
JPY 10,144616
JPY 9,957802
JPY 1,384411
27/09/2024
JPY 7,434957
JPY 7,980012
JPY 8,491814
JPY 7,434957
26/09/2024
JPY 7,083597
JPY 7,434957
JPY 7,410996
JPY 6,986204
25/09/2024
JPY 7,11479
JPY 7,083597
JPY 7,168269
JPY 7,071722
24/09/2024
JPY 6,746031
JPY 7,11479
JPY 7,149096
JPY 6,746031
23/09/2024
JPY 6,851837
JPY 6,746031
JPY 7,144981
JPY 6,749799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 563
1.62%
Market CapJPY 1,28T
VolumeJPY 20,61B
2
JPY 2 638,36
1.08%
Market CapJPY 317,38B
VolumeJPY 13,13B
4
JPY 581,23
2.80%
Market CapJPY 84,78B
VolumeJPY 943,65M
5
JPY 156,99
0.38%
Market CapJPY 73,62B
VolumeJPY 2,64B
6
JPY 0,6507
5.01%
Market CapJPY 36,82B
VolumeJPY 3,24B
9
JPY 0,123186
3.78%
Market CapJPY 18B
VolumeJPY 1,02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API