Icosa (ETH) (ICSA) Live Price

Icosa (ETH) logo
ICSAIcosa (ETH)
JPY 4.98+ 132.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 194,281
0.67%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa (ETH) Price Today

Icosa (ETH) Price
JPY 4.98

Price Change

JPY 2.83
132.11%
24h Low / 24h High
JPY 2.13 / JPY 5.02

Trading Volume

JPY 194,281
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa (ETH) Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa (ETH) Market Cap

Fully Diluted
Market Cap

JPY 181,252,950
132.75%

Icosa (ETH) Price Yesterday

Yesterday's Low / High
JPY 2.1388413 / JPY 2.1519696
Yesterday's Open / Close
JPY 2.1519696 / JPY 2.1388413
Yesterday's Change
132.12%
Yesterday's Volume
JPY 166,214.17

Icosa (ETH) Price History

7d Low / 7d High
JPY 0.011033324 / JPY 0.033701701
30d Low / 30d High
JPY 2.1097994 / JPY 2.2831094
90d Low / 90d High
JPY 1.6225055 / JPY 2.7842931
52 Week Low / 52 Week High
JPY 1.6225055 / JPY 2.7842931
All Time HighJun 7, 2024 (1 years ago)
JPY 47.68
89.52%
All Time LowSep 7, 2024 (12 months ago)
JPY 0.383592
1202.65%

Data provided by Coingecko API

ICSA to JPY converter

Icosa (ETH)
Icosa (ETH)ICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Icosa (ETH) Price Chart (ICSA to JPY)

    ICSAJPY by TradingView

    Icosa (ETH) Exchanges

    Instant crypto to crypto exchange coming soon!

    Icosa (ETH) Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 2.283049
    JPY 0
    JPY 2.283109
    JPY 2.109799
    9/2/2025
    JPY 2.050176
    JPY 2.283049
    JPY 2.281401
    JPY 1.986777
    9/1/2025
    JPY 2.575738
    JPY 2.050176
    JPY 2.583271
    JPY 1.622506
    8/31/2025
    JPY 2.704785
    JPY 2.575738
    JPY 2.784293
    JPY 2.591346
    8/30/2025
    JPY 2.61633
    JPY 2.704785
    JPY 2.741846
    JPY 2.401044
    8/29/2025
    JPY 2.605604
    JPY 2.61633
    JPY 2.605604
    JPY 2.357024
    8/28/2025
    JPY 2.42316
    JPY 2.605604
    JPY 2.628524
    JPY 2.42316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 13 minutes and 53 seconds

    Explore Our Other Products for ICSA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,643
    0.73%
    Market CapJPY 2.2T
    VolumeJPY 35.78B
    2
    JPY 4,380.55
    0.14%
    Market CapJPY 528.8B
    VolumeJPY 30.48B
    3
    JPY 2.84
    0.77%
    Market CapJPY 168.66B
    VolumeJPY 4.37B
    5
    JPY 848.4
    0.81%
    Market CapJPY 118.14B
    VolumeJPY 979.36M
    6
    JPY 207.53
    1.79%
    Market CapJPY 112.47B
    VolumeJPY 5.24B
    9
    JPY 0.216352
    0.33%
    Market CapJPY 32.62B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API