Icosa (ETH) (ICSA) Live Price

Icosa (ETH) logo
ICSAIcosa (ETH)
JPY 8.37+ 0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 85,013
3.37%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa (ETH) Price Today

Icosa (ETH) Price
JPY 8.37

Price Change

JPY 0.04860872
0.58%
24h Low / 24h High
JPY 7.92 / JPY 8.64

Trading Volume

JPY 85,013
3.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa (ETH) Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa (ETH) Market Cap

Fully Diluted
Market Cap

JPY 306,729,560
3.86%

Icosa (ETH) Price Yesterday

Yesterday's Low / High
JPY 8.000972 / JPY 8.2709495
Yesterday's Open / Close
JPY 8.2709495 / JPY 8.000972
Yesterday's Change
2.88%
Yesterday's Volume
JPY 84,023.436

Icosa (ETH) Price History

7d Low / 7d High
JPY 0.041368224 / JPY 0.066757199
30d Low / 30d High
JPY 7.9824222 / JPY 8.4006101
90d Low / 90d High
JPY 6.507987 / JPY 8.8762348
52 Week Low / 52 Week High
JPY 6.507987 / JPY 10.503644
All Time HighJun 7, 2024 (7 months ago)
JPY 47.68
82.28%
All Time LowSep 7, 2024 (4 months ago)
JPY 0.383592
2102.78%

Data provided by Coingecko API

ICSA to JPY converter

Icosa (ETH)
Icosa (ETH)ICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Icosa (ETH) Price Chart (ICSA to JPY)

ICSAJPY by TradingView

Icosa (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

Icosa (ETH) Historical Price Data (JPY)

Date
1/5/2025
JPY 8.164241
JPY 0
JPY 8.40061
JPY 8.09876
1/4/2025
JPY 7.481498
JPY 8.164241
JPY 8.149724
JPY 7.374956
1/3/2025
JPY 6.609163
JPY 7.481498
JPY 7.932378
JPY 6.507987
1/2/2025
JPY 8.534008
JPY 6.609163
JPY 8.876235
JPY 6.59406
1/1/2025
JPY 8.696597
JPY 8.534008
JPY 9.217101
JPY 8.162087
12/31/2024
JPY 9.349306
JPY 8.696597
JPY 10.503644
JPY 9.229807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,835
2.58%
Market CapJPY 2.02T
VolumeJPY 51.64B
2
JPY 3,684.59
0.38%
Market CapJPY 444.05B
VolumeJPY 22.71B
3
JPY 2.41
0.27%
Market CapJPY 138.78B
VolumeJPY 4.25B
5
JPY 728.83
2.27%
Market CapJPY 106.31B
VolumeJPY 1.23B
6
JPY 216.76
0.19%
Market CapJPY 104.92B
VolumeJPY 4.09B
7
JPY 0.392358
1.33%
Market CapJPY 57.87B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API