Icosa (ETH) (ICSA) Valor actual

Icosa (ETH) logo
ICSAIcosa (ETH)
JPY 2,31+ 11.38%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 87.787
0.10%
Suministro circulante
0 ICSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICSA

Precio de hoy de Icosa (ETH)

Precio de Icosa (ETH)
JPY 2,31

Cambio de precio en

JPY 0,235697
11.38%
Mínimo/máximo en 24 h
JPY 2,07 / JPY 7,19

Volumen de trading en

JPY 87.787
0.10%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Icosa (ETH)

Suministro circulante
0 ICSA
Suministro total
36.297.927,978 ICSA
Suministro máximo
36.297.927,978 ICSA

Capitalización de mercado de Icosa (ETH)

Capitalización de mercado
completamente diluida

JPY 83.593.363
0.22%

Precio de ayer de Icosa (ETH)

Mínimo/máximo de ayer
JPY 2,3070218 / JPY 2,3092775
Apertura/cierre de ayer
JPY 2,3070218 / JPY 2,3092775
Cambio de ayer
0.08%
Volumen de ayer
JPY 145.662

Historial de precios de Icosa (ETH)

Mínimo/máximo en 7 días
JPY 0,011033324 / JPY 0,056484481
Mínimo/máximo en 30 días
JPY 1,9349909 / JPY 8,3913292
Mínimo/máximo en 90 días
JPY 1,9349909 / JPY 8,3913292
Mínimo/máximo en 52 semanas
JPY 1,6225055 / JPY 8,3913292
Máximo históricojun 7, 2024 (1 years ago)
JPY 47,68
95.17%
All Time Lowsept 7, 2024 (12 months ago)
JPY 0,383592
500.57%

Data provided by Coingecko API

Conversor de ICSA a JPY

Icosa (ETH)
Icosa (ETH)ICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Icosa (ETH) a Japanese yen en tiempo real (ICSA a JPY)

    ICSAJPY by TradingView

    Icosa (ETH) Intercambios

    Instant crypto to crypto exchange coming soon!

    Icosa (ETH) Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 2,120531
    JPY 0
    JPY 7,184216
    JPY 1,934991
    4/9/2025
    JPY 2,14263
    JPY 2,120531
    JPY 8,391329
    JPY 2,040597
    3/9/2025
    JPY 2,283049
    JPY 2,14263
    JPY 2,283109
    JPY 2,109799
    2/9/2025
    JPY 2,050176
    JPY 2,283049
    JPY 2,281401
    JPY 1,986777
    1/9/2025
    JPY 2,575738
    JPY 2,050176
    JPY 2,583271
    JPY 1,622506
    31/8/2025
    JPY 2,704785
    JPY 2,575738
    JPY 2,784293
    JPY 2,591346
    30/8/2025
    JPY 2,61633
    JPY 2,704785
    JPY 2,741846
    JPY 2,401044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 39 minutes and 26 seconds

    Explore Our Other Products for ICSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.887
    0.26%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,56B
    2
    JPY 4311,32
    0.15%
    Capitalización de MercadoJPY 520,44B
    VolumenJPY 36,25B
    4
    JPY 2,82
    0.58%
    Capitalización de MercadoJPY 168,21B
    VolumenJPY 6,19B
    5
    JPY 858,54
    1.64%
    Capitalización de MercadoJPY 119,52B
    VolumenJPY 1,05B
    6
    JPY 203,5
    0.15%
    Capitalización de MercadoJPY 110,25B
    VolumenJPY 7,26B
    9
    JPY 0,216962
    1.44%
    Capitalización de MercadoJPY 32,78B
    VolumenJPY 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API