Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
RUB 0,02551+10.51%
Market Cap
RUB 20,15M
10.52%
Volume (24)
RUB 2 053 842
0.93%
Circulating Supply
789 037 450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
RUB 0,02551018

Price Change

RUB 0,00242596
10.51%
24h Low / 24h High
RUB 0,02308421 / RUB 0,02680401

Trading Volume

RUB 2 053 842
0.93%
Volume / Market Cap
0,10194387
Market Dominance
0,0000087426656%
Market Rank
#3558

Idavoll DAO Supply

Circulating Supply
789 037 448,343 IDV
Total Supply
2 000 000 000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
RUB 20 146 793
10.52%

Fully Diluted
Market Cap

RUB 51 066 761
4.28%

Idavoll DAO Price Yesterday

Yesterday's Low / High
RUB 0,026599497 / RUB 0,026749567
Yesterday's Open / Close
RUB 0,026599497 / RUB 0,026749567
Yesterday's Change
4.37%
Yesterday's Volume
RUB 2 039 208

Idavoll DAO Price History

7d Low / 7d High
RUB 0,00023270314 / RUB 0,00029397774
30d Low / 30d High
RUB 0,021897395 / RUB 0,026749567
90d Low / 90d High
RUB 0,021680574 / RUB 0,026749567
52 Week Low / 52 Week High
RUB 0,021329344 / RUB 0,026749567
All Time Highmars 31, 2021 (3 years ago)
RUB 28,87
99.91%
All Time Lowavr. 30, 2024 (18 days ago)
RUB 0,0187364
36.78%

Data provided by Coingecko API

IDV to RUB converter

Idavoll DAO
Idavoll DAOIDV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to RUB)

IDVRUB by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (RUB)

Date
17/05/2024
RUB 0,021945
RUB 0
RUB 0,02675
RUB 0,021897
16/05/2024
RUB 0,022333
RUB 0,021945
RUB 0,022333
RUB 0,021901
15/05/2024
RUB 0,021865
RUB 0,022333
RUB 0,022491
RUB 0,021681
14/05/2024
RUB 0,023632
RUB 0,021865
RUB 0,023632
RUB 0,021787
13/05/2024
RUB 0,022616
RUB 0,023632
RUB 0,023646
RUB 0,021329
12/05/2024
RUB 0,02215
RUB 0,022616
RUB 0,023193
RUB 0,02215
11/05/2024
RUB 0,022316
RUB 0,02215
RUB 0,022316
RUB 0,022172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 950
0.06%
Market CapRUB 1,32T
VolumeRUB 11,58B
2
RUB 3 116,41
0.70%
Market CapRUB 373,82B
VolumeRUB 9,27B
4
RUB 577,58
0.58%
Market CapRUB 88,75B
VolumeRUB 547,41M
8
RUB 0,521562
0.76%
Market CapRUB 28,83B
VolumeRUB 428,01M
11
RUB 0,483352
0.10%
Market CapRUB 17,09B
VolumeRUB 231,5M
568
RUB 0,998691
0.35%
Market CapRUB 70,72M
VolumeRUB 342 067

Data provided by Coingecko API

More Cryptocurrencies

3555
RUB 0,03784919
6.50%
Market CapRUB 20,23M
VolumeRUB 905 803
3556
RUB 0,087367
1.12%
Market CapRUB 20,19M
VolumeRUB 91 400
3557
RUB 0,03312432
0%
Market CapRUB 20,17M
VolumeRUB 0
3559
RUB 0,0201149
1.84%
Market CapRUB 20,11M
VolumeRUB 168 192
3560
RUB 0,03356974
82.16%
Market CapRUB 20,1M
VolumeRUB 15 930

Data provided by Coingecko API