Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
RUB 0.009869 -4.25%
Market Cap
RUB 7.79M
4.25%
Volume (24)
RUB 8,141,812
0.86%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
RUB 0.00986885

Price Change

RUB -0.00043778421
4.25%
24h Low / 24h High
RUB 0.00940108 / RUB 0.01038871

Trading Volume

RUB 8,141,812
0.86%
Volume / Market Cap
1.0455796
Market Dominance
0.0000028786806%
Market Rank
#6530

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
RUB 7,786,889
4.25%

Fully Diluted
Market Cap

RUB 19,737,693
3.38%

Idavoll DAO Price Yesterday

Yesterday's Low / High
RUB 0.0095454498 / RUB 0.0095460087
Yesterday's Open / Close
RUB 0.0095454498 / RUB 0.0095460087
Yesterday's Change
3.38%
Yesterday's Volume
RUB 6,614,385.2

Idavoll DAO Price History

7d Low / 7d High
RUB 0.00010799484 / RUB 0.0001340547
30d Low / 30d High
RUB 0.0095454498 / RUB 0.01062333
90d Low / 90d High
RUB 0.0092045377 / RUB 0.01062333
52 Week Low / 52 Week High
RUB 0.0079675212 / RUB 0.01062333
All Time HighMar 31, 2021 (4 years ago)
RUB 28.87
99.97%
All Time LowApr 5, 2025 (2 months ago)
RUB 0.00535899
84.11%

Data provided by Coingecko API

IDV to RUB converter

Idavoll DAO
Idavoll DAOIDV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to RUB)

IDVRUB by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (RUB)

Date
6/5/2025
RUB 0.01028
RUB 0
RUB 0.010623
RUB 0.009545
6/4/2025
RUB 0.009802
RUB 0.01028
RUB 0.010441
RUB 0.009663
6/3/2025
RUB 0.010072
RUB 0.009802
RUB 0.010249
RUB 0.009769
6/2/2025
RUB 0.008815
RUB 0.010072
RUB 0.010294
RUB 0.008808
6/1/2025
RUB 0.008977
RUB 0.008815
RUB 0.008977
RUB 0.008666
5/31/2025
RUB 0.008408
RUB 0.008977
RUB 0.010008
RUB 0.008408
5/30/2025
RUB 0.008133
RUB 0.008408
RUB 0.009513
RUB 0.007968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,072
0.45%
Market CapRUB 2.09T
VolumeRUB 41.48B
2
RUB 2,510.58
3.15%
Market CapRUB 303.11B
VolumeRUB 28.64B
4
RUB 2.18
0.35%
Market CapRUB 128.48B
VolumeRUB 3.14B
5
RUB 647.38
1.70%
Market CapRUB 94.45B
VolumeRUB 1.19B
6
RUB 151.23
0.26%
Market CapRUB 79.25B
VolumeRUB 4.91B
8
RUB 0.181813
3.99%
Market CapRUB 27.2B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6527
RUB 0.00001857
10.87%
Market CapRUB 7.81M
VolumeRUB 3.47M
6528
RUB 0.01355703
6.43%
Market CapRUB 7.8M
VolumeRUB 7.51M
6529
Market CapRUB 7.79M
VolumeRUB 256
6531
RUB 0.00782799
50.07%
Market CapRUB 7.78M
VolumeRUB 698,937
6532
RUB 0.00921725
1.21%
Market CapRUB 7.77M
VolumeRUB 61,968

Data provided by Coingecko API