Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
RUB 0.328335-1.43%
Market Cap
RUB 259.53M
1.26%
Volume (24)
RUB 11,904,801
1.03%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
RUB 0.328335

Price Change

RUB -0.0047625152
1.43%
24h Low / 24h High
RUB 0.284568 / RUB 0.359078

Trading Volume

RUB 11,904,801
1.03%
Volume / Market Cap
0.045871153
Market Dominance
0.00010970675%
Market Rank
#2100

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
RUB 259,526,960
1.26%

Fully Diluted
Market Cap

RUB 657,831,800
2.49%

Idavoll DAO Price Yesterday

Yesterday's Low / High
RUB 0.33689935 / RUB 0.33775333
Yesterday's Open / Close
RUB 0.33775333 / RUB 0.33689935
Yesterday's Change
2.67%
Yesterday's Volume
RUB 26,256,931

Idavoll DAO Price History

7d Low / 7d High
RUB 0.0031109124 / RUB 0.0049878718
30d Low / 30d High
RUB 0.32216936 / RUB 0.39929803
90d Low / 90d High
RUB 0.32216936 / RUB 0.39929803
52 Week Low / 52 Week High
RUB 0.32216936 / RUB 0.46355686
All Time HighMar 31, 2021 (3 years ago)
RUB 28.87
98.85%
All Time LowJul 4, 2023 (9 months ago)
RUB 0.062965
425.59%

Data provided by Coingecko API

IDV to RUB converter

Idavoll DAO
Idavoll DAOIDV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to RUB)

IDVRUB by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (RUB)

Date
4/14/2024
RUB 0.325596
RUB 0
RUB 0.399298
RUB 0.322169
4/13/2024
RUB 0.363419
RUB 0.325596
RUB 0.376247
RUB 0.323497
4/12/2024
RUB 0.362651
RUB 0.363419
RUB 0.3858
RUB 0.352284
4/11/2024
RUB 0.408767
RUB 0.362651
RUB 0.408767
RUB 0.357814
4/10/2024
RUB 0.414038
RUB 0.408767
RUB 0.463557
RUB 0.400208
4/9/2024
RUB 0.376188
RUB 0.414038
RUB 0.452094
RUB 0.358238
4/8/2024
RUB 0.431868
RUB 0.376188
RUB 0.457754
RUB 0.360234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,932
2.15%
Market CapRUB 1.3T
VolumeRUB 44.37B
2
RUB 3,211.65
5.54%
Market CapRUB 387.98B
VolumeRUB 23.41B
4
RUB 574.18
3.88%
Market CapRUB 89.15B
VolumeRUB 2.12B
8
RUB 0.509145
4.85%
Market CapRUB 28.25B
VolumeRUB 2.31B
11
RUB 0.483525
4.90%
Market CapRUB 17.26B
VolumeRUB 822.72M
576
RUB 1
0.07%
Market CapRUB 70.88M
VolumeRUB 794,589

Data provided by Coingecko API

More Cryptocurrencies

2097
RUB 101.07
20.06%
Market CapRUB 260.89M
VolumeRUB 1.95M
2098
RUB 3,242.5
20.22%
Market CapRUB 260.52M
VolumeRUB 5.95M
2099
RUB 0.830182
24.76%
Market CapRUB 260.39M
VolumeRUB 9.98M
2101
RUB 60.41
4.62%
Market CapRUB 259.14M
VolumeRUB 676,526
2102
RUB 0.562282
11.40%
Market CapRUB 259.01M
VolumeRUB 1.37M

Data provided by Coingecko API