Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
RUB 0.015116 -2.85%
Market Cap
RUB 11.9M
3.14%
Volume (24)
RUB 21,795
0.89%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
RUB 0.0151164

Price Change

RUB -0.00044284215
2.85%
24h Low / 24h High
RUB 0.01326835 / RUB 0.01558257

Trading Volume

RUB 21,795
0.89%
Volume / Market Cap
0.0018307912
Market Dominance
0.0000045968405%
Market Rank
#5338

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
RUB 11,904,689
3.14%

Fully Diluted
Market Cap

RUB 30,175,218
0.29%

Idavoll DAO Price Yesterday

Yesterday's Low / High
RUB 0.015027843 / RUB 0.015061066
Yesterday's Open / Close
RUB 0.015027843 / RUB 0.015061066
Yesterday's Change
0.48%
Yesterday's Volume
RUB 49,537.167

Idavoll DAO Price History

7d Low / 7d High
RUB 0.00012998129 / RUB 0.00016814145
30d Low / 30d High
RUB 0.013268345 / RUB 0.01634396
90d Low / 90d High
RUB 0.013268345 / RUB 0.01634396
52 Week Low / 52 Week High
RUB 0.012736572 / RUB 0.016557566
All Time HighMar 31, 2021 (3 years ago)
RUB 28.87
99.95%
All Time LowAug 2, 2024 (3 months ago)
RUB 0.00917484
64.58%

Data provided by Coingecko API

IDV to RUB converter

Idavoll DAO
Idavoll DAOIDV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to RUB)

IDVRUB by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (RUB)

Date
11/17/2024
RUB 0.013449
RUB 0
RUB 0.016344
RUB 0.013268
11/16/2024
RUB 0.014365
RUB 0.013449
RUB 0.014383
RUB 0.013478
11/15/2024
RUB 0.015222
RUB 0.014365
RUB 0.01529
RUB 0.01367
11/14/2024
RUB 0.015839
RUB 0.015222
RUB 0.016138
RUB 0.014198
11/13/2024
RUB 0.01277
RUB 0.015839
RUB 0.016558
RUB 0.012737
11/12/2024
RUB 0.013251
RUB 0.01277
RUB 0.013591
RUB 0.012771
11/11/2024
RUB 0.012991
RUB 0.013251
RUB 0.01332
RUB 0.012753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,917
0.29%
Market CapRUB 1.8T
VolumeRUB 48.61B
2
RUB 3,083.18
0.98%
Market CapRUB 371.09B
VolumeRUB 24.82B
4
RUB 244.74
2.90%
Market CapRUB 116.06B
VolumeRUB 10.38B
5
RUB 617.16
2.11%
Market CapRUB 89.97B
VolumeRUB 1.4B
6
RUB 1.13
7.91%
Market CapRUB 64.38B
VolumeRUB 11.65B
7
RUB 0.367308
1.79%
Market CapRUB 53.86B
VolumeRUB 8.17B

Data provided by Coingecko API

More Cryptocurrencies

5335
RUB 0.01334198
9.67%
Market CapRUB 11.99M
VolumeRUB 348,957
5337
RUB 0.233902
1.91%
Market CapRUB 11.96M
VolumeRUB 24,773
5336
RUB 0.01913792
9.04%
Market CapRUB 11.94M
VolumeRUB 884,482
5339
RUB 0.0118554
0.98%
Market CapRUB 11.86M
VolumeRUB 3,104
5341
RUB 0.00002817
3.11%
Market CapRUB 11.84M
VolumeRUB 147,505

Data provided by Coingecko API