Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
RUB 0.014487 -6.14%
Market Cap
RUB 11.41M
6.16%
Volume (24)
RUB 333,886
7.62%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
RUB 0.01448662

Price Change

RUB -0.00094839543
6.14%
24h Low / 24h High
RUB 0.01412375 / RUB 0.01543516

Trading Volume

RUB 333,886
7.62%
Volume / Market Cap
0.02925265
Market Dominance
0.000002888576%
Market Rank
#6047

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
RUB 11,413,872
6.16%

Fully Diluted
Market Cap

RUB 28,931,129
6.33%

Idavoll DAO Price Yesterday

Yesterday's Low / High
RUB 0.015422069 / RUB 0.015465371
Yesterday's Open / Close
RUB 0.015422069 / RUB 0.015465371
Yesterday's Change
6.20%
Yesterday's Volume
RUB 44,821.193

Idavoll DAO Price History

7d Low / 7d High
RUB 0.00012819779 / RUB 0.00014801282
30d Low / 30d High
RUB 0.014395553 / RUB 0.015482368
90d Low / 90d High
RUB 0.013591508 / RUB 0.015482368
52 Week Low / 52 Week High
RUB 0.013171932 / RUB 0.015482368
All Time HighMar 31, 2021 (3 years ago)
RUB 28.87
99.95%
All Time LowAug 2, 2024 (4 months ago)
RUB 0.00917484
57.90%

Data provided by Coingecko API

IDV to RUB converter

Idavoll DAO
Idavoll DAOIDV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to RUB)

IDVRUB by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (RUB)

Date
12/17/2024
RUB 0.01441
RUB 0
RUB 0.015482
RUB 0.014397
12/16/2024
RUB 0.014618
RUB 0.01441
RUB 0.01478
RUB 0.014396
12/15/2024
RUB 0.013782
RUB 0.014618
RUB 0.014832
RUB 0.013592
12/14/2024
RUB 0.014841
RUB 0.013782
RUB 0.014845
RUB 0.013674
12/13/2024
RUB 0.013944
RUB 0.014841
RUB 0.015047
RUB 0.013569
12/12/2024
RUB 0.01376
RUB 0.013944
RUB 0.015072
RUB 0.013332
12/11/2024
RUB 0.013179
RUB 0.01376
RUB 0.014056
RUB 0.013172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,725
5.28%
Market CapRUB 2T
VolumeRUB 113.15B
2
RUB 3,648.23
6.10%
Market CapRUB 439.17B
VolumeRUB 50.41B
4
RUB 2.32
9.08%
Market CapRUB 133.51B
VolumeRUB 19.52B
5
RUB 690.52
3.84%
Market CapRUB 100.77B
VolumeRUB 2.22B
6
RUB 206.11
7.73%
Market CapRUB 98.76B
VolumeRUB 8.64B
7
RUB 0.359869
8.81%
Market CapRUB 53.12B
VolumeRUB 6.4B

Data provided by Coingecko API

More Cryptocurrencies

6055
RUB 0.00355572
24.38%
Market CapRUB 11.47M
VolumeRUB 444,891
6040
RUB 0.01346045
20.49%
Market CapRUB 11.45M
VolumeRUB 350,116
6046
RUB 0.01140624
28.68%
Market CapRUB 11.45M
VolumeRUB 502,493
6048
RUB 0.00648577
3.16%
Market CapRUB 11.41M
VolumeRUB 26,975
6049
RUB 0.0001393
1.39%
Market CapRUB 11.39M
VolumeRUB 43,063

Data provided by Coingecko API