Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
RUB 0.013121+ 0.98%
Market Cap
RUB 10.33M
0.71%
Volume (24)
RUB 45,896
0.02%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
RUB 0.01312113

Price Change

RUB 0.0001278
0.98%
24h Low / 24h High
RUB 0.01277025 / RUB 0.01314495

Trading Volume

RUB 45,896
0.02%
Volume / Market Cap
0.0044412339
Market Dominance
0.0000028833921%
Market Rank
#6526

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
RUB 10,334,065
0.71%

Fully Diluted
Market Cap

RUB 26,194,106
0.80%

Idavoll DAO Price Yesterday

Yesterday's Low / High
RUB 0.012991277 / RUB 0.012994146
Yesterday's Open / Close
RUB 0.012991277 / RUB 0.012994146
Yesterday's Change
0.99%
Yesterday's Volume
RUB 5,321.0358

Idavoll DAO Price History

7d Low / 7d High
RUB 0.00012459315 / RUB 0.00026947055
30d Low / 30d High
RUB 0.012983232 / RUB 0.01447031
90d Low / 90d High
RUB 0.012983232 / RUB 0.014811005
52 Week Low / 52 Week High
RUB 0.01285719 / RUB 0.027388993
All Time HighMar 31, 2021 (3 years ago)
RUB 28.87
99.95%
All Time LowAug 2, 2024 (5 months ago)
RUB 0.00917484
43.01%

Data provided by Coingecko API

IDV to RUB converter

Idavoll DAO
Idavoll DAOIDV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to RUB)

IDVRUB by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (RUB)

Date
1/17/2025
RUB 0.014464
RUB 0
RUB 0.014464
RUB 0.012983
1/16/2025
RUB 0.013997
RUB 0.014464
RUB 0.01447
RUB 0.013849
1/15/2025
RUB 0.013915
RUB 0.013997
RUB 0.014713
RUB 0.013913
1/14/2025
RUB 0.014698
RUB 0.013915
RUB 0.014698
RUB 0.013351
1/13/2025
RUB 0.012875
RUB 0.014698
RUB 0.014818
RUB 0.012868
1/12/2025
RUB 0.014533
RUB 0.012875
RUB 0.027389
RUB 0.012857
1/11/2025
RUB 0.012898
RUB 0.014533
RUB 0.014528
RUB 0.012892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,961
0.64%
Market CapRUB 2.06T
VolumeRUB 34.43B
2
RUB 3,262.58
4.76%
Market CapRUB 393.41B
VolumeRUB 34.32B
3
RUB 3.16
1.04%
Market CapRUB 182.04B
VolumeRUB 10.46B
5
RUB 253.77
16.87%
Market CapRUB 123.7B
VolumeRUB 22.46B
6
RUB 698.08
3.60%
Market CapRUB 101.85B
VolumeRUB 1.33B
7
RUB 0.389822
5.65%
Market CapRUB 57.64B
VolumeRUB 6.47B

Data provided by Coingecko API

More Cryptocurrencies

6523
RUB 0.229328
3.93%
Market CapRUB 10.38M
VolumeRUB 40,833
6524
RUB 0.01037121
1.53%
Market CapRUB 10.37M
VolumeRUB 2.25M
6525
RUB 0.00102579
15.78%
Market CapRUB 10.35M
VolumeRUB 223,480
6527
RUB 0.01041075
10.94%
Market CapRUB 10.32M
VolumeRUB 219,797
6528
RUB 0.00049122
3.26%
Market CapRUB 10.32M
VolumeRUB 14,589

Data provided by Coingecko API