Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
RUB 0.007235 -3.74%
Market Cap
RUB 5.71M
11.13%
Volume (24)
RUB 8,997
0.10%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
RUB 0.0072355

Price Change

RUB -0.00028149343
3.74%
24h Low / 24h High
RUB 0.00720181 / RUB 0.00851031

Trading Volume

RUB 8,997.33
0.10%
Volume / Market Cap
0.0015759679
Market Dominance
0.0000023306884%
Market Rank
#6707

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
RUB 5,709,082
11.13%

Fully Diluted
Market Cap

RUB 14,471,004
14.64%

Idavoll DAO Price Yesterday

Yesterday's Low / High
RUB 0.0084721669 / RUB 0.0084810639
Yesterday's Open / Close
RUB 0.0084721669 / RUB 0.0084810639
Yesterday's Change
14.64%
Yesterday's Volume
RUB 189,357.24

Idavoll DAO Price History

7d Low / 7d High
RUB 0.000080523057 / RUB 0.00011982672
30d Low / 30d High
RUB 0.0072125851 / RUB 0.0095083828
90d Low / 90d High
RUB 0.007193949 / RUB 0.0095083828
52 Week Low / 52 Week High
RUB 0.0069674477 / RUB 0.010338473
All Time HighMar 31, 2021 (3 years ago)
RUB 28.87
99.97%
All Time LowFeb 25, 2025 (6 days ago)
RUB 0.0069549
4.07%

Data provided by Coingecko API

IDV to RUB converter

Idavoll DAO
Idavoll DAOIDV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to RUB)

IDVRUB by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (RUB)

Date
3/2/2025
RUB 0.007216
RUB 0
RUB 0.009508
RUB 0.007213
3/1/2025
RUB 0.007212
RUB 0.007216
RUB 0.007225
RUB 0.007194
2/28/2025
RUB 0.008492
RUB 0.007212
RUB 0.008562
RUB 0.007212
2/27/2025
RUB 0.009388
RUB 0.008492
RUB 0.009388
RUB 0.008428
2/26/2025
RUB 0.008734
RUB 0.009388
RUB 0.010338
RUB 0.008607
2/25/2025
RUB 0.008014
RUB 0.008734
RUB 0.008741
RUB 0.006967
2/24/2025
RUB 0.008676
RUB 0.008014
RUB 0.008676
RUB 0.007721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,024
8.42%
Market CapRUB 1.71T
VolumeRUB 69.17B
2
RUB 2,127.53
14.97%
Market CapRUB 256.55B
VolumeRUB 32.95B
4
RUB 2.4
16.03%
Market CapRUB 139.39B
VolumeRUB 12.24B
5
RUB 578.07
7.44%
Market CapRUB 84B
VolumeRUB 1.56B
6
RUB 144.17
17.10%
Market CapRUB 72.92B
VolumeRUB 10.9B
9
RUB 0.2002
14.31%
Market CapRUB 29.64B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6728
RUB 0.00576484
13.97%
Market CapRUB 5.74M
VolumeRUB 552,236
6705
RUB 1.2
0.96%
Market CapRUB 5.72M
VolumeRUB 4,086
6706
RUB 0.02274042
0%
Market CapRUB 5.66M
VolumeRUB 3,881
6708
RUB 0.145258
1.11%
Market CapRUB 5.71M
VolumeRUB 256,135
6709
RUB 0.082218
15.42%
Market CapRUB 5.71M
VolumeRUB 104,606

Data provided by Coingecko API