INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
INR 2,6+ 5.84%
Market Cap
INR 54,61M
5.84%
Volume (24)
INR 841 128
6.88%
Circulating Supply
21 000 000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
INR 2,6

Price Change

INR 0,143362
5.84%
24h Low / 24h High
INR 2,45 / INR 2,7

Trading Volume

INR 841 128
6.88%
Volume / Market Cap
0,015403839
Market Dominance
0,000026896091%
Market Rank
#3556

INSC (Ordinals) Supply

Circulating Supply
21 000 000 INSC
Total Supply
21 000 000 INSC
Max Supply
21 000 000 INSC

INSC (Ordinals) Market Cap

Market Cap
INR 54 605 089
5.84%

Fully Diluted
Market Cap

INR 54 605 089
1.86%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
INR 2,6374501 / INR 2,6618533
Yesterday's Open / Close
INR 2,6374501 / INR 2,6618533
Yesterday's Change
1.87%
Yesterday's Volume
INR 741 359,1

INSC (Ordinals) Price History

7d Low / 7d High
INR 0,029167349 / INR 0,03813122
30d Low / 30d High
INR 2,4527699 / INR 2,6618533
90d Low / 90d High
INR 2,4527699 / INR 2,8565745
52 Week Low / 52 Week High
INR 2,4527699 / INR 3,2069214
All Time Highjanv. 3, 2024 (10 months ago)
INR 73,99
96.49%
All Time Lownov. 14, 2023 (11 months ago)
INR 0,10776
2310.52%

Data provided by Coingecko API

INSC to INR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to INR)

INSCINR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (INR)

Date
01/11/2024
INR 2,585931
INR 0
INR 2,661853
INR 2,45277
31/10/2024
INR 2,743452
INR 2,585931
INR 2,743452
INR 2,566699
30/10/2024
INR 2,672108
INR 2,743452
INR 2,752617
INR 2,575729
29/10/2024
INR 2,653574
INR 2,672108
INR 2,856574
INR 2,560793
28/10/2024
INR 2,908815
INR 2,653574
INR 2,908815
INR 2,569313
27/10/2024
INR 2,943671
INR 2,908815
INR 3,179024
INR 2,858039
26/10/2024
INR 2,85608
INR 2,943671
INR 3,206921
INR 2,828971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 450
0.48%
Market CapINR 1,37T
VolumeINR 39,64B
2
INR 2 494,73
0.86%
Market CapINR 300,39B
VolumeINR 15,99B
4
INR 574,15
0.92%
Market CapINR 83,78B
VolumeINR 732,97M
5
INR 166,25
0.85%
Market CapINR 78,27B
VolumeINR 3,26B
7
INR 0,511086
1.78%
Market CapINR 29,07B
VolumeINR 966,47M
9
INR 0,159169
0.37%
Market CapINR 23,33B
VolumeINR 2,31B

Data provided by Coingecko API

More Cryptocurrencies

3553
INR 0,04987961
6.37%
Market CapINR 54,84M
VolumeINR 68 553
3554
INR 0,055908
4.41%
Market CapINR 54,78M
VolumeINR 2,04M
3555
INR 0,02347276
5.78%
Market CapINR 54,65M
VolumeINR 2 923
3557
INR 7,9
2.33%
Market CapINR 54,53M
VolumeINR 22,54M
3558
INR 0,00042684
28.15%
Market CapINR 54,5M
VolumeINR 10,15M

Data provided by Coingecko API