INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
INR 1.11 -0.89%
Market Cap
INR 23.25M
0.74%
Volume (24)
INR 93,350
0.12%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
INR 1.11

Price Change

INR -0.0099696196
0.89%
24h Low / 24h High
INR 0.877568 / INR 1.2

Trading Volume

INR 93,350
0.12%
Volume / Market Cap
0.004014248
Market Dominance
0.0000085845787%
Market Rank
#4895

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
INR 23,254,667
0.74%

Fully Diluted
Market Cap

INR 23,254,667
18.24%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
INR 0.91152317 / INR 0.96158616
Yesterday's Open / Close
INR 0.96158616 / INR 0.91152317
Yesterday's Change
18.52%
Yesterday's Volume
INR 479,613.36

INSC (Ordinals) Price History

7d Low / 7d High
INR 0.0099965965 / INR 0.022739522
30d Low / 30d High
INR 0.87119589 / INR 1.1764636
90d Low / 90d High
INR 0.87119589 / INR 1.3939452
52 Week Low / 52 Week High
INR 0.87119589 / INR 1.984669
All Time HighJan 3, 2024 (1 years ago)
INR 73.99
98.50%
All Time LowNov 14, 2023 (1 years ago)
INR 0.10776
926.67%

Data provided by Coingecko API

INSC to INR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to INR)

INSCINR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (INR)

Date
3/9/2025
INR 1.176052
INR 0
INR 1.176052
INR 0.871196
3/8/2025
INR 1.393836
INR 1.176052
INR 1.393836
INR 1.132509
3/7/2025
INR 1.125191
INR 1.393836
INR 1.393945
INR 1.108011
3/6/2025
INR 1.234099
INR 1.125191
INR 1.315763
INR 1.080922
3/5/2025
INR 1.326308
INR 1.234099
INR 1.710533
INR 1.234486
3/4/2025
INR 1.770253
INR 1.326308
INR 1.909682
INR 1.224982
3/3/2025
INR 1.60175
INR 1.770253
INR 1.984669
INR 1.59461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,428
5.18%
Market CapINR 1.61T
VolumeINR 38.86B
2
INR 2,054.16
5.67%
Market CapINR 247.05B
VolumeINR 23.87B
4
INR 2.14
7.74%
Market CapINR 124.76B
VolumeINR 6.01B
5
INR 560.39
4.02%
Market CapINR 81.59B
VolumeINR 962.87M
6
INR 126.33
9.26%
Market CapINR 64.31B
VolumeINR 4.77B
9
INR 0.17099
10.10%
Market CapINR 25.4B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4890
INR 0.02330681
5.87%
Market CapINR 23.31M
VolumeINR 233
4888
INR 0.0234744
26.03%
Market CapINR 23.3M
VolumeINR 648,064
4891
INR 0.00023188
7.55%
Market CapINR 23.26M
VolumeINR 19,357
4896
INR 0.0234868
24.87%
Market CapINR 23.25M
VolumeINR 536,295
4892
INR 0.119709
3.39%
Market CapINR 23.24M
VolumeINR 7.55M

Data provided by Coingecko API