INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
INR 4.66+ 9.37%
Market Cap
INR 98M
9.73%
Volume (24)
INR 652,871
0.35%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
INR 4.66

Price Change

INR 0.398747
9.37%
24h Low / 24h High
INR 3.68 / INR 4.87

Trading Volume

INR 652,871
0.35%
Volume / Market Cap
0.0066617315
Market Dominance
0.000035999562%
Market Rank
#3437

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
INR 98,003,199
9.73%

Fully Diluted
Market Cap

INR 98,003,199
25.04%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
INR 3.6897459 / INR 3.7748166
Yesterday's Open / Close
INR 3.6897459 / INR 3.7748166
Yesterday's Change
24.86%
Yesterday's Volume
INR 516,107.26

INSC (Ordinals) Price History

7d Low / 7d High
INR 0.04373564 / INR 0.058229467
30d Low / 30d High
INR 3.6897459 / INR 4.6756129
90d Low / 90d High
INR 3.6897459 / INR 4.8371924
52 Week Low / 52 Week High
INR 3.5115169 / INR 4.9174
All Time HighJan 3, 2024 (10 months ago)
INR 73.99
93.70%
All Time LowNov 14, 2023 (1 years ago)
INR 0.10776
4222.54%

Data provided by Coingecko API

INSC to INR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to INR)

INSCINR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (INR)

Date
11/20/2024
INR 4.309029
INR 0
INR 4.675613
INR 3.689746
11/19/2024
INR 4.435662
INR 4.309029
INR 4.837192
INR 4.107093
11/18/2024
INR 3.827917
INR 4.435662
INR 4.443438
INR 3.827917
11/17/2024
INR 4.19181
INR 3.827917
INR 4.370271
INR 3.737495
11/16/2024
INR 4.068197
INR 4.19181
INR 4.677134
INR 4.068197
11/15/2024
INR 3.884893
INR 4.068197
INR 4.9174
INR 3.833059
11/14/2024
INR 4.030279
INR 3.884893
INR 4.592838
INR 3.511517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,602
5.21%
Market CapINR 1.95T
VolumeINR 119.82B
2
INR 3,379.26
10.95%
Market CapINR 407.57B
VolumeINR 54.97B
4
INR 258.4
11.21%
Market CapINR 122.56B
VolumeINR 14.16B
5
INR 624.52
3.46%
Market CapINR 91.19B
VolumeINR 2.29B
6
INR 1.22
12.86%
Market CapINR 69.73B
VolumeINR 9.44B
7
INR 0.386964
4.31%
Market CapINR 56.87B
VolumeINR 9.48B

Data provided by Coingecko API

More Cryptocurrencies

3431
INR 0.432687
5.81%
Market CapINR 98.35M
VolumeINR 142,237
3435
INR 0.649505
0.06%
Market CapINR 98.21M
VolumeINR 1.91M
3445
INR 0.174715
5.63%
Market CapINR 98.1M
VolumeINR 16.98M
Market CapINR 97.99M
VolumeINR 12.62M
3440
INR 0.097978
1.23%
Market CapINR 97.98M
VolumeINR 3.94M

Data provided by Coingecko API