INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
INR 1.22 -7.19%
Market Cap
INR 25.54M
7.25%
Volume (24)
INR 53,158
68.36%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
INR 1.22

Price Change

INR -0.094307289
7.19%
24h Low / 24h High
INR 1.18 / INR 1.31

Trading Volume

INR 53,158
68.36%
Volume / Market Cap
0.0020813708
Market Dominance
0.0000089318684%
Market Rank
#5095

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
INR 25,539,899
7.25%

Fully Diluted
Market Cap

INR 25,539,899
1.22%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
INR 1.1844783 / INR 1.2185767
Yesterday's Open / Close
INR 1.2185767 / INR 1.1844783
Yesterday's Change
1.54%
Yesterday's Volume
INR 56,281.799

INSC (Ordinals) Price History

7d Low / 7d High
INR 0.010197952 / INR 0.020545159
30d Low / 30d High
INR 1.1825498 / INR 1.4116179
90d Low / 90d High
INR 0.94057146 / INR 1.5017093
52 Week Low / 52 Week High
INR 0.88892489 / INR 1.7812109
All Time HighJan 3, 2024 (1 years ago)
INR 73.99
98.36%
All Time LowNov 14, 2023 (1 years ago)
INR 0.10776
1028.37%

Data provided by Coingecko API

INSC to INR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to INR)

INSCINR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (INR)

Date
2/6/2025
INR 1.408822
INR 0
INR 1.411618
INR 1.18255
2/5/2025
INR 1.405611
INR 1.408822
INR 1.501709
INR 1.308606
2/4/2025
INR 1.349082
INR 1.405611
INR 1.408076
INR 1.349082
2/3/2025
INR 1.263873
INR 1.349082
INR 1.374294
INR 0.888925
2/2/2025
INR 1.343098
INR 1.263873
INR 1.559342
INR 1.142858
2/1/2025
INR 1.401579
INR 1.343098
INR 1.781211
INR 1.342437
1/31/2025
INR 1.476169
INR 1.401579
INR 1.478332
INR 1.307839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,466
1.43%
Market CapINR 1.93T
VolumeINR 46.44B
2
INR 2,748.88
3.39%
Market CapINR 330.67B
VolumeINR 31.26B
4
INR 2.38
3.27%
Market CapINR 137.37B
VolumeINR 6.6B
5
INR 197.35
2.55%
Market CapINR 96.25B
VolumeINR 5B
6
INR 586.87
1.01%
Market CapINR 85.52B
VolumeINR 1.05B
8
INR 0.25333
4.12%
Market CapINR 37.48B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5091
INR 0.02589011
15.76%
Market CapINR 25.68M
VolumeINR 481,547
5092
INR 0.01481938
0.37%
Market CapINR 25.62M
VolumeINR 6.27M
5093
INR 0.02568252
2.36%
Market CapINR 25.6M
VolumeINR 34,392
5094
INR 0.00001345
1.11%
Market CapINR 25.55M
VolumeINR 50.03M
5096
INR 0.153282
1.27%
Market CapINR 25.55M
VolumeINR 3,527

Data provided by Coingecko API