INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
INR 0.653967+ 26.86%
Market Cap
INR 13.74M
26.88%
Volume (24)
INR 75,016
0.02%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
INR 0.653967

Price Change

INR 0.138469
26.86%
24h Low / 24h High
INR 0.515499 / INR 0.749704

Trading Volume

INR 75,016
0.02%
Volume / Market Cap
0.0054610426
Market Dominance
0.0000046778156%
Market Rank
#6035

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
INR 13,736,571
26.88%

Fully Diluted
Market Cap

INR 13,736,571
12.62%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
INR 0.74848472 / INR 0.74864333
Yesterday's Open / Close
INR 0.74848472 / INR 0.74864333
Yesterday's Change
12.64%
Yesterday's Volume
INR 75,018.565

INSC (Ordinals) Price History

7d Low / 7d High
INR 0.0041634326 / INR 0.0087567757
30d Low / 30d High
INR 0.5113 / INR 0.74970355
90d Low / 90d High
INR 0.35602969 / INR 0.74970355
52 Week Low / 52 Week High
INR 0.35602969 / INR 0.74970355
All Time HighJan 3, 2024 (1 years ago)
INR 73.99
99.12%
All Time LowNov 14, 2023 (1 years ago)
INR 0.10776
506.00%

Data provided by Coingecko API

INSC to INR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to INR)

INSCINR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (INR)

Date
7/2/2025
INR 0.512078
INR 0
INR 0.749704
INR 0.5113
7/1/2025
INR 0.538054
INR 0.512078
INR 0.539371
INR 0.35603
6/30/2025
INR 0.541832
INR 0.538054
INR 0.543368
INR 0.461078
6/27/2025
INR 0.476647
INR 0
INR 0.478787
INR 0.44778
6/26/2025
INR 0.600969
INR 0.476647
INR 0.611803
INR 0.477042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,362
2.55%
Market CapINR 2.17T
VolumeINR 34.19B
2
INR 2,589.62
5.99%
Market CapINR 312.61B
VolumeINR 24.26B
4
INR 2.27
3.83%
Market CapINR 134.23B
VolumeINR 3.72B
5
INR 660.88
1.61%
Market CapINR 96.42B
VolumeINR 772.25M
6
INR 155.74
4.52%
Market CapINR 83.29B
VolumeINR 4.83B
9
INR 0.173973
8.28%
Market CapINR 26.08B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6032
INR 64.18
0.18%
Market CapINR 13.77M
VolumeINR 5.13M
6033
INR 0.655725
81.31%
Market CapINR 13.77M
VolumeINR 14,062
6034
INR 0.01396376
4.82%
Market CapINR 13.75M
VolumeINR 17,660
6036
INR 0.01372771
0.73%
Market CapINR 13.73M
VolumeINR 3,964
6037
INR 0.01530084
3.82%
Market CapINR 13.73M
VolumeINR 270,250

Data provided by Coingecko API