INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
INR 1.32 -2.81%
Market Cap
INR 27.73M
2.86%
Volume (24)
INR 1,220,246
5.76%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
INR 1.32

Price Change

INR -0.038127242
2.81%
24h Low / 24h High
INR 1.18 / INR 1.4

Trading Volume

INR 1,220,246
5.76%
Volume / Market Cap
0.043996942
Market Dominance
0.000010747629%
Market Rank
#4767

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
INR 27,734,791
2.86%

Fully Diluted
Market Cap

INR 27,734,791
4.46%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
INR 1.2379099 / INR 1.2907872
Yesterday's Open / Close
INR 1.2907872 / INR 1.2379099
Yesterday's Change
4.40%
Yesterday's Volume
INR 1,040,170.6

INSC (Ordinals) Price History

7d Low / 7d High
INR 0.012059566 / INR 0.019678345
30d Low / 30d High
INR 1.1847638 / INR 1.442901
90d Low / 90d High
INR 1.0852609 / INR 1.5322907
52 Week Low / 52 Week High
INR 0.96823021 / INR 1.6802071
All Time HighJan 3, 2024 (1 years ago)
INR 73.99
98.22%
All Time LowNov 14, 2023 (1 years ago)
INR 0.10776
1121.33%

Data provided by Coingecko API

INSC to INR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to INR)

INSCINR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (INR)

Date
4/24/2025
INR 1.437864
INR 0
INR 1.437864
INR 1.184764
4/23/2025
INR 1.296095
INR 1.437864
INR 1.532291
INR 1.296095
4/22/2025
INR 1.216076
INR 1.296095
INR 1.400842
INR 1.085261
4/21/2025
INR 1.20145
INR 1.216076
INR 1.381291
INR 1.033823
4/20/2025
INR 1.579382
INR 1.20145
INR 1.680207
INR 1.110012
4/19/2025
INR 1.307922
INR 1.579382
INR 1.672539
INR 1.307922
4/18/2025
INR 0.969829
INR 1.307922
INR 1.619508
INR 0.96823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

17 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,439
0.92%
Market CapINR 1.85T
VolumeINR 31.68B
2
INR 1,774.4
0.02%
Market CapINR 214.09B
VolumeINR 14.15B
4
INR 2.19
0.66%
Market CapINR 127.98B
VolumeINR 4.12B
5
INR 607.93
0.49%
Market CapINR 88.65B
VolumeINR 798.74M
6
INR 152.68
2.68%
Market CapINR 78.97B
VolumeINR 4.49B
8
INR 0.181049
3.94%
Market CapINR 26.95B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4764
INR 89.68
0.01%
Market CapINR 27.87M
VolumeINR 1.03M
4765
INR 0.095614
0.44%
Market CapINR 27.83M
VolumeINR 356,917
4766
INR 0.02838677
0.44%
Market CapINR 27.75M
VolumeINR 21.42M
4768
INR 0.02782304
11.38%
Market CapINR 27.69M
VolumeINR 1.38M
4769
INR 0.00291019
1.59%
Market CapINR 27.67M
VolumeINR 4.82M

Data provided by Coingecko API