INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
INR 0.696187 -20.43%
Market Cap
INR 14.62M
20.43%
Volume (24)
INR 2,969,067
6.87%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
INR 0.696187

Price Change

INR -0.17877653
20.43%
24h Low / 24h High
INR 0.654506 / INR 0.887083

Trading Volume

INR 2,969,067
6.87%
Volume / Market Cap
0.20308353
Market Dominance
0.0000050387654%
Market Rank
#5768

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
INR 14,619,930
20.43%

Fully Diluted
Market Cap

INR 14,619,930
5.48%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
INR 0.65939529 / INR 0.66063485
Yesterday's Open / Close
INR 0.65939529 / INR 0.66063485
Yesterday's Change
5.48%
Yesterday's Volume
INR 3,185,665.8

INSC (Ordinals) Price History

7d Low / 7d High
INR 0.0072998096 / INR 0.010501294
30d Low / 30d High
INR 0.65939529 / INR 0.87892167
90d Low / 90d High
INR 0.62014394 / INR 0.87892167
52 Week Low / 52 Week High
INR 0.62014394 / INR 0.89691468
All Time HighJan 3, 2024 (1 years ago)
INR 73.99
99.06%
All Time LowNov 14, 2023 (1 years ago)
INR 0.10776
546.21%

Data provided by Coingecko API

INSC to INR converter

INSC (Ordinals)
INSC (Ordinals)INSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to INR)

INSCINR by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (INR)

Date
5/15/2025
INR 0.852052
INR 0
INR 0.878922
INR 0.659395
5/14/2025
INR 0.717587
INR 0.852052
INR 0.84099
INR 0.691271
5/13/2025
INR 0.65894
INR 0.717587
INR 0.726217
INR 0.623881
5/12/2025
INR 0.705294
INR 0.65894
INR 0.705294
INR 0.620144
5/11/2025
INR 0.839321
INR 0.705294
INR 0.839321
INR 0.674247
5/10/2025
INR 0.749713
INR 0.839321
INR 0.896915
INR 0.747969
5/9/2025
INR 0.684277
INR 0.749713
INR 0.769711
INR 0.668398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,976
0.80%
Market CapINR 2.06T
VolumeINR 33.07B
2
INR 2,564.03
1.18%
Market CapINR 309.09B
VolumeINR 24.84B
4
INR 2.37
6.14%
Market CapINR 139.19B
VolumeINR 5.58B
5
INR 651.75
0.37%
Market CapINR 95.06B
VolumeINR 1.3B
6
INR 171.41
2.22%
Market CapINR 88.87B
VolumeINR 5.47B
8
INR 0.222041
3.13%
Market CapINR 33.08B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5763
INR 0.646966
9.06%
Market CapINR 14.66M
VolumeINR 8.76M
5764
INR 0.348949
4.74%
Market CapINR 14.66M
VolumeINR 5,133
5766
INR 14.63
0.26%
Market CapINR 14.65M
VolumeINR 708,481
5769
INR 0.01460142
9.08%
Market CapINR 14.61M
VolumeINR 2.58M
5771
INR 0.123831
2.54%
Market CapINR 14.6M
VolumeINR 7.71M

Data provided by Coingecko API