INSECT (INS) Live Price

INSECT logo
INSINSECT
GBP 0,000068+12.03%
Market Cap
GBP 678 959
12.03%
Volume (24)
GBP 22 713
0.81%
Circulating Supply
10 000 000 000 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

INSECT Price Today

INSECT Price
GBP 0,0000679

Price Change

GBP 0,00000729
12.03%
24h Low / 24h High
GBP 0,00005989 / GBP 0,00006973

Trading Volume

GBP 22 713
0.81%
Volume / Market Cap
0,033452683
Market Dominance
0,000034733%
Market Rank
#2827

INSECT Supply

Circulating Supply
10 000 000 000 INS
Total Supply
10 000 000 000 INS
Max Supply
10 000 000 000 INS

INSECT Market Cap

Market Cap
GBP 678 959
12.03%

Fully Diluted
Market Cap

GBP 678 959
11.15%

INSECT Price Yesterday

Yesterday's Low / High
GBP 0,000060670206 / GBP 0,000061494667
Yesterday's Open / Close
GBP 0,000061494667 / GBP 0,000060670206
Yesterday's Change
11.16%
Yesterday's Volume
GBP 25 508,36

INSECT Price History

7d Low / 7d High
GBP 0,000063110693 / GBP 0,000086457694
30d Low / 30d High
GBP 0,000055587987 / GBP 0,000066635293
90d Low / 90d High
GBP 0,000050579672 / GBP 0,000066635293
52 Week Low / 52 Week High
GBP 0,000050579672 / GBP 0,000070234562
All Time Highavr. 12, 2024 (29 days ago)
GBP 0,00026823
74.69%
All Time Lowmai 8, 2024 (3 days ago)
GBP 0,00005001
35.76%

Data provided by Coingecko API

INS to GBP converter

INSECT
INSECTINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time INSECT Price Chart (INS to GBP)

INSGBP by TradingView

INSECT Exchanges

Instant crypto to crypto exchange coming soon!

INSECT Historical Price Data (GBP)

Date
10/05/2024
GBP 0,000057
GBP 0
GBP 0,000067
GBP 0,000056
09/05/2024
GBP 0,000053
GBP 0,000057
GBP 0,000059
GBP 0,000053
08/05/2024
GBP 0,000051
GBP 0,000053
GBP 0,000053
GBP 0,000051
07/05/2024
GBP 0,000056
GBP 0,000051
GBP 0,000058
GBP 0,000051
06/05/2024
GBP 0,000065
GBP 0,000056
GBP 0,000066
GBP 0,000056
05/05/2024
GBP 0,000062
GBP 0,000065
GBP 0,000069
GBP 0,000061
04/05/2024
GBP 0,000068
GBP 0,000062
GBP 0,00007
GBP 0,000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 132
0.57%
Market CapGBP 1,2T
VolumeGBP 17,41B
2
GBP 2 921,88
0.50%
Market CapGBP 350,52B
VolumeGBP 8,28B
4
GBP 589,77
0.87%
Market CapGBP 90,61B
VolumeGBP 745,49M
7
GBP 0,506081
0.84%
Market CapGBP 28B
VolumeGBP 517,98M
11
GBP 0,442938
0.67%
Market CapGBP 15,64B
VolumeGBP 211,38M
568
GBP 0,998474
0.20%
Market CapGBP 70,4M
VolumeGBP 366 941

Data provided by Coingecko API

More Cryptocurrencies

2824
GBP 0,682834
0.12%
Market CapGBP 682 834
VolumeGBP 36
2825
GBP 0,146755
0.53%
Market CapGBP 679 880
VolumeGBP 307
2826
GBP 0,01358454
15.55%
Market CapGBP 679 227
VolumeGBP 216
2828
GBP 0,00232181
0.46%
Market CapGBP 678 658
VolumeGBP 28
Market CapGBP 677 476
VolumeGBP 498 607

Data provided by Coingecko API