INSECT (INS) Live Price

INSECT logo
INSINSECT
INR 0,007202+13.61%
Market Cap
INR 71,59M
12.80%
Volume (24)
INR 2 385 158
0.81%
Circulating Supply
10 000 000 000 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

INSECT Price Today

INSECT Price
INR 0,00720237

Price Change

INR 0,00086268
13.61%
24h Low / 24h High
INR 0,00627008 / INR 0,00729571

Trading Volume

INR 2 385 158
0.81%
Volume / Market Cap
0,03331584
Market Dominance
0,000034998572%
Market Rank
#2827

INSECT Supply

Circulating Supply
10 000 000 000 INS
Total Supply
10 000 000 000 INS
Max Supply
10 000 000 000 INS

INSECT Market Cap

Market Cap
INR 71 592 311
12.80%

Fully Diluted
Market Cap

INR 71 592 311
12.02%

INSECT Price Yesterday

Yesterday's Low / High
INR 0,0063481552 / INR 0,0064344217
Yesterday's Open / Close
INR 0,0064344217 / INR 0,0063481552
Yesterday's Change
12.69%
Yesterday's Volume
INR 2 669 037,1

INSECT Price History

7d Low / 7d High
INR 0,000063110693 / INR 0,000086457694
30d Low / 30d High
INR 0,0058058542 / INR 0,0069703254
90d Low / 90d High
INR 0,0052707237 / INR 0,0069703254
52 Week Low / 52 Week High
INR 0,0052707237 / INR 0,0073483222
All Time Highavr. 12, 2024 (29 days ago)
INR 0,02793337
74.57%
All Time Lowmai 8, 2024 (3 days ago)
INR 0,00521248
36.29%

Data provided by Coingecko API

INS to INR converter

INSECT
INSECTINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time INSECT Price Chart (INS to INR)

INSINR by TradingView

INSECT Exchanges

Instant crypto to crypto exchange coming soon!

INSECT Historical Price Data (INR)

Date
10/05/2024
INR 0,005953
INR 0
INR 0,00697
INR 0,005833
09/05/2024
INR 0,005485
INR 0,005953
INR 0,006195
INR 0,005485
08/05/2024
INR 0,005331
INR 0,005485
INR 0,005582
INR 0,005271
07/05/2024
INR 0,005918
INR 0,005331
INR 0,006116
INR 0,005345
06/05/2024
INR 0,00677
INR 0,005918
INR 0,00688
INR 0,005889
05/05/2024
INR 0,006516
INR 0,00677
INR 0,0072
INR 0,006347
04/05/2024
INR 0,007114
INR 0,006516
INR 0,007348
INR 0,006585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 062
1.10%
Market CapINR 1,2T
VolumeINR 14,4B
2
INR 2 920,66
0.93%
Market CapINR 350,81B
VolumeINR 8,03B
4
INR 590,23
1.34%
Market CapINR 90,81B
VolumeINR 798,98M
7
INR 0,506052
1.07%
Market CapINR 28,02B
VolumeINR 507,99M
11
INR 0,442395
0.20%
Market CapINR 15,65B
VolumeINR 209,72M
568
INR 0,99788
0.19%
Market CapINR 70,4M
VolumeINR 366 772

Data provided by Coingecko API

More Cryptocurrencies

2819
INR 7,14
0.32%
Market CapINR 71,99M
VolumeINR 4,82M
2820
Market CapINR 71,86M
VolumeINR 1,69M
2821
INR 2,09
0.10%
Market CapINR 71,69M
VolumeINR 1,32M
2823
INR 3,56
0.35%
Market CapINR 71,47M
VolumeINR 618
2825
INR 15,36
0.88%
Market CapINR 71,15M
VolumeINR 32 133

Data provided by Coingecko API