Integral (ITGR) Live Price

Integral logo
ITGRIntegral
BRL 0,03405+1.65%
Market Cap
BRL 2,86M
0.53%
Volume (24)
BRL 1 858 847
0.72%
Circulating Supply
83 940 562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
BRL 0,03404983

Price Change

BRL 0,00055263
1.65%
24h Low / 24h High
BRL 0,03300288 / BRL 0,03484426

Trading Volume

BRL 1 858 847
0.72%
Volume / Market Cap
0,65007038
Market Dominance
0,000022985449%
Market Rank
#3058

Integral Supply

Circulating Supply
83 940 562,347 ITGR
Total Supply
300 017 156,646 ITGR
Max Supply
300 000 000 ITGR

Integral Market Cap

Market Cap
BRL 2 859 455
0.53%

Fully Diluted
Market Cap

BRL 10 220 154
0.12%

Integral Price Yesterday

Yesterday's Low / High
BRL 0,033826413 / BRL 0,034219467
Yesterday's Open / Close
BRL 0,034219467 / BRL 0,033826413
Yesterday's Change
0.08%
Yesterday's Volume
BRL 1 762 970,7

Integral Price History

7d Low / 7d High
BRL 0,0064912988 / BRL 0,0075717941
30d Low / 30d High
BRL 0,033218418 / BRL 0,0353734
90d Low / 90d High
BRL 0,033053056 / BRL 0,035919874
52 Week Low / 52 Week High
BRL 0,033053056 / BRL 0,038969903
All Time Highsept. 15, 2021 (2 years ago)
BRL 18,13
99.81%
All Time Lownov. 3, 2023 (6 months ago)
BRL 0,02233498
52.71%

Data provided by Coingecko API

ITGR to BRL converter

Integral
IntegralITGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to BRL)

ITGRBRL by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (BRL)

Date
05/05/2024
BRL 0,034362
BRL 0
BRL 0,03473
BRL 0,033218
04/05/2024
BRL 0,034425
BRL 0,034362
BRL 0,03592
BRL 0,033516
03/05/2024
BRL 0,034776
BRL 0,034425
BRL 0,034776
BRL 0,033053
02/05/2024
BRL 0,03403
BRL 0,034776
BRL 0,034695
BRL 0,033318
01/05/2024
BRL 0,036621
BRL 0,03403
BRL 0,036627
BRL 0,033923
30/04/2024
BRL 0,038172
BRL 0,036621
BRL 0,038648
BRL 0,034585
29/04/2024
BRL 0,0383
BRL 0,038172
BRL 0,03897
BRL 0,037443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 446
1.26%
Market CapBRL 1,25T
VolumeBRL 26,73B
2
BRL 3 087,33
2.03%
Market CapBRL 370,02B
VolumeBRL 11,24B
4
BRL 588,35
0.77%
Market CapBRL 90,45B
VolumeBRL 835,99M
7
BRL 0,56
5.90%
Market CapBRL 30,84B
VolumeBRL 1,33B
11
BRL 0,46
0.33%
Market CapBRL 16,3B
VolumeBRL 331,62M
578
BRL 1
0.16%
Market CapBRL 70,39M
VolumeBRL 317 495

Data provided by Coingecko API

More Cryptocurrencies

3055
BRL 0,04
1.04%
Market CapBRL 2,87M
VolumeBRL 88
3056
BRL 0,01
0.29%
Market CapBRL 2,87M
VolumeBRL 61 111
3057
BRL 0,00013923
5.14%
Market CapBRL 2,87M
VolumeBRL 884 296
3059
BRL 0,00000496
1.11%
Market CapBRL 2,84M
VolumeBRL 663
3060
BRL 0,00034598
3.11%
Market CapBRL 2,83M
VolumeBRL 6 773

Data provided by Coingecko API