Integral (ITGR) Live Price

Integral logo
ITGRIntegral
BRL 0.024492+ 1.08%
Market Cap
BRL 2.05M
0.27%
Volume (24)
BRL 318,977
0.57%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
BRL 0.02449198

Price Change

BRL 0.00026113
1.08%
24h Low / 24h High
BRL 0.0241176 / BRL 0.02457461

Trading Volume

BRL 318,977
0.57%
Volume / Market Cap
0.15530202
Market Dominance
0.00001068002%
Market Rank
#4844

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,918.87 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
BRL 2,053,914
0.27%

Fully Diluted
Market Cap

BRL 7,339,303
0.81%

Integral Price Yesterday

Yesterday's Low / High
BRL 0.024208395 / BRL 0.024337189
Yesterday's Open / Close
BRL 0.024208395 / BRL 0.024337189
Yesterday's Change
0.90%
Yesterday's Volume
BRL 317,114.25

Integral Price History

7d Low / 7d High
BRL 0.0029475789 / BRL 0.0043489807
30d Low / 30d High
BRL 0.024117599 / BRL 0.02460872
90d Low / 90d High
BRL 0.016775724 / BRL 0.024932706
52 Week Low / 52 Week High
BRL 0.016775724 / BRL 0.024932706
All Time HighSep 15, 2021 (3 years ago)
BRL 18.13
99.86%
All Time LowSep 18, 2024 (5 months ago)
BRL 0.01592157
53.83%

Data provided by Coingecko API

ITGR to BRL converter

Integral
IntegralITGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to BRL)

ITGRBRL by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (BRL)

Date
2/21/2025
BRL 0.024515
BRL 0
BRL 0.024609
BRL 0.024118
2/20/2025
BRL 0.022969
BRL 0.024515
BRL 0.024933
BRL 0.022853
2/19/2025
BRL 0.01682
BRL 0.022969
BRL 0.022968
BRL 0.016776
2/18/2025
BRL 0.017325
BRL 0.01682
BRL 0.017445
BRL 0.016788
2/17/2025
BRL 0.017282
BRL 0.017325
BRL 0.017443
BRL 0.017217
2/16/2025
BRL 0.017454
BRL 0.017282
BRL 0.017624
BRL 0.017246
2/15/2025
BRL 0.017472
BRL 0.017454
BRL 0.017472
BRL 0.01744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,368
2.26%
Market CapBRL 1.91T
VolumeBRL 49B
2
BRL 2,708.78
3.69%
Market CapBRL 326.21B
VolumeBRL 28.94B
3
BRL 2.58
3.92%
Market CapBRL 149.31B
VolumeBRL 5.09B
5
BRL 658.3
0.17%
Market CapBRL 95.99B
VolumeBRL 1.07B
6
BRL 172.21
4.06%
Market CapBRL 84.08B
VolumeBRL 5.06B
8
BRL 0.24
4.84%
Market CapBRL 36.13B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4841
BRL 0.0002162
15.09%
Market CapBRL 2.06M
VolumeBRL 40,761
4842
BRL 0.21
4.13%
Market CapBRL 2.06M
VolumeBRL 103,905
Market CapBRL 2.05M
VolumeBRL 1.22M
4845
BRL 2.05
8.67%
Market CapBRL 2.05M
VolumeBRL 426,857
4846
BRL 0.02
0.49%
Market CapBRL 2.05M
VolumeBRL 9,688

Data provided by Coingecko API