Integral (ITGR) Live Price

Integral logo
ITGRIntegral
BRL 0.02079+ 3.38%
Market Cap
BRL 1.75M
3.36%
Volume (24)
BRL 361,420
0.00%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
BRL 0.02078966

Price Change

BRL 0.00067907
3.38%
24h Low / 24h High
BRL 0.01999811 / BRL 0.02109968

Trading Volume

BRL 361,420
0.00%
Volume / Market Cap
0.20708366
Market Dominance
0.0000082300049%
Market Rank
#5469

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,949,098.915 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
BRL 1,745,285
3.36%

Fully Diluted
Market Cap

BRL 6,236,515
2.59%

Integral Price Yesterday

Yesterday's Low / High
BRL 0.020112685 / BRL 0.020422416
Yesterday's Open / Close
BRL 0.020112685 / BRL 0.020422416
Yesterday's Change
2.58%
Yesterday's Volume
BRL 444,689.49

Integral Price History

7d Low / 7d High
BRL 0.0035089774 / BRL 0.0039419278
30d Low / 30d High
BRL 0.019446051 / BRL 0.020422416
90d Low / 90d High
BRL 0.019446051 / BRL 0.022023334
52 Week Low / 52 Week High
BRL 0.019446051 / BRL 0.022359264
All Time HighSep 15, 2021 (3 years ago)
BRL 18.13
99.89%
All Time LowSep 18, 2024 (10 months ago)
BRL 0.01592157
30.58%

Data provided by Coingecko API

ITGR to BRL converter

Integral
IntegralITGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to BRL)

ITGRBRL by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (BRL)

Date
8/3/2025
BRL 0.019447
BRL 0
BRL 0.020422
BRL 0.019446
8/2/2025
BRL 0.019525
BRL 0.019447
BRL 0.020525
BRL 0.019525
8/1/2025
BRL 0.021445
BRL 0.019525
BRL 0.021445
BRL 0.019529
7/31/2025
BRL 0.021575
BRL 0.021445
BRL 0.022023
BRL 0.021443
7/30/2025
BRL 0.021864
BRL 0.021575
BRL 0.021888
BRL 0.021201
7/29/2025
BRL 0.021593
BRL 0.021864
BRL 0.022075
BRL 0.021371
7/28/2025
BRL 0.022144
BRL 0.021593
BRL 0.022359
BRL 0.021583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,134
0.81%
Market CapBRL 2.29T
VolumeBRL 32.49B
2
BRL 3,714
6.19%
Market CapBRL 448.39B
VolumeBRL 28.46B
3
BRL 3.07
4.14%
Market CapBRL 182.11B
VolumeBRL 5.3B
5
BRL 768.4
2.18%
Market CapBRL 107.04B
VolumeBRL 1.04B
6
BRL 169.26
4.55%
Market CapBRL 91.16B
VolumeBRL 5.18B
9
BRL 0.21
5.83%
Market CapBRL 31.65B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

5466
BRL 0.00105366
0.71%
Market CapBRL 1.75M
VolumeBRL 193
5467
BRL 0.02
1.51%
Market CapBRL 1.75M
VolumeBRL 527
5468
BRL 0.00174604
2.68%
Market CapBRL 1.75M
VolumeBRL 44,066
Market CapBRL 1.76M
VolumeBRL 80
5472
BRL 0.00039556
0.74%
Market CapBRL 1.74M
VolumeBRL 450,048

Data provided by Coingecko API