Integral (ITGR) Live Price

Integral logo
ITGRIntegral
BRL 0.052041+3.47%
Market Cap
BRL 4.37M
3.57%
Volume (24)
BRL 2,055,036
2.24%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
BRL 0.052041

Price Change

BRL 0.00174366
3.47%
24h Low / 24h High
BRL 0.050047 / BRL 0.055393

Trading Volume

BRL 2,055,036
2.24%
Volume / Market Cap
0.47040344
Market Dominance
0.000033134366%
Market Rank
#2767

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,986,167.222 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
BRL 4,368,667
3.57%

Fully Diluted
Market Cap

BRL 15,612,709
0.70%

Integral Price Yesterday

Yesterday's Low / High
BRL 0.051244479 / BRL 0.052118828
Yesterday's Open / Close
BRL 0.052118828 / BRL 0.051244479
Yesterday's Change
0.70%
Yesterday's Volume
BRL 2,047,365.7

Integral Price History

7d Low / 7d High
BRL 0.0097008267 / BRL 0.011861258
30d Low / 30d High
BRL 0.050240683 / BRL 0.055166725
90d Low / 90d High
BRL 0.049002908 / BRL 0.055166725
52 Week Low / 52 Week High
BRL 0.049002908 / BRL 0.059961029
All Time HighSep 15, 2021 (2 years ago)
BRL 18.13
99.71%
All Time LowNov 3, 2023 (5 months ago)
BRL 0.02233498
132.95%

Data provided by Coingecko API

ITGR to BRL converter

Integral
IntegralITGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to BRL)

ITGRBRL by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (BRL)

Date
4/7/2024
BRL 0.051013
BRL 0
BRL 0.055167
BRL 0.050387
4/6/2024
BRL 0.049887
BRL 0.051013
BRL 0.051219
BRL 0.049887
4/5/2024
BRL 0.050951
BRL 0.049887
BRL 0.051001
BRL 0.049003
4/4/2024
BRL 0.055005
BRL 0.050951
BRL 0.055547
BRL 0.051749
4/3/2024
BRL 0.058634
BRL 0.055005
BRL 0.058873
BRL 0.054353
4/2/2024
BRL 0.059592
BRL 0.058634
BRL 0.059961
BRL 0.056084
4/1/2024
BRL 0.058949
BRL 0.059592
BRL 0.059588
BRL 0.057403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,287
0.29%
Market CapBRL 1.36T
VolumeBRL 20.98B
2
BRL 3,435.24
2.31%
Market CapBRL 413.03B
VolumeBRL 9.81B
4
BRL 581.45
0.96%
Market CapBRL 89.54B
VolumeBRL 793.25M
8
BRL 0.59
0.39%
Market CapBRL 32.59B
VolumeBRL 924.45M
10
BRL 0.59
0.12%
Market CapBRL 20.66B
VolumeBRL 306.39M
626
BRL 1
0.03%
Market CapBRL 70.63M
VolumeBRL 3.8M

Data provided by Coingecko API

More Cryptocurrencies

2764
BRL 0.01
0.96%
Market CapBRL 4.39M
VolumeBRL 1,755
2765
BRL 0.02
3.15%
Market CapBRL 4.38M
VolumeBRL 11,482
2766
BRL 0.03
0.50%
Market CapBRL 4.38M
VolumeBRL 126,120
2768
Market CapBRL 4.36M
VolumeBRL 18,078
2769
Market CapBRL 4.36M
VolumeBRL 3.25M

Data provided by Coingecko API