Integral (ITGR) Live Price

Integral logo
ITGRIntegral
BRL 0.02481 -0.64%
Market Cap
BRL 2.08M
0.63%
Volume (24)
BRL 331,539
0.55%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
BRL 0.02481012

Price Change

BRL -0.00015901415
0.64%
24h Low / 24h High
BRL 0.02457147 / BRL 0.02513654

Trading Volume

BRL 331,539
0.55%
Volume / Market Cap
0.15918849
Market Dominance
0.0000097878564%
Market Rank
#5115

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
BRL 2,082,682
0.63%

Fully Diluted
Market Cap

BRL 7,442,094
0.04%

Integral Price Yesterday

Yesterday's Low / High
BRL 0.024784347 / BRL 0.024858986
Yesterday's Open / Close
BRL 0.024784347 / BRL 0.024858986
Yesterday's Change
0.05%
Yesterday's Volume
BRL 325,789.67

Integral Price History

7d Low / 7d High
BRL 0.0040653432 / BRL 0.0045278493
30d Low / 30d High
BRL 0.024627069 / BRL 0.025078279
90d Low / 90d High
BRL 0.024627069 / BRL 0.026594122
52 Week Low / 52 Week High
BRL 0.024627069 / BRL 0.027468651
All Time HighSep 15, 2021 (3 years ago)
BRL 18.13
99.86%
All Time LowSep 18, 2024 (4 months ago)
BRL 0.01592157
55.76%

Data provided by Coingecko API

ITGR to BRL converter

Integral
IntegralITGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to BRL)

ITGRBRL by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (BRL)

Date
1/21/2025
BRL 0.024858
BRL 0
BRL 0.024985
BRL 0.024768
1/20/2025
BRL 0.025012
BRL 0.024858
BRL 0.025563
BRL 0.024627
1/19/2025
BRL 0.025217
BRL 0.025012
BRL 0.025653
BRL 0.024887
1/18/2025
BRL 0.026425
BRL 0.025217
BRL 0.026611
BRL 0.024828
1/17/2025
BRL 0.026576
BRL 0.026425
BRL 0.0267
BRL 0.026213
1/16/2025
BRL 0.02689
BRL 0.026576
BRL 0.027469
BRL 0.025904
1/15/2025
BRL 0.026775
BRL 0.02689
BRL 0.026882
BRL 0.026136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,898
3.25%
Market CapBRL 2.1T
VolumeBRL 92.96B
2
BRL 3,330.27
1.91%
Market CapBRL 401.32B
VolumeBRL 33.02B
3
BRL 3.19
1.07%
Market CapBRL 183.52B
VolumeBRL 9.2B
5
BRL 252.45
4.91%
Market CapBRL 122.58B
VolumeBRL 12.22B
6
BRL 691.02
1.38%
Market CapBRL 100.82B
VolumeBRL 1.09B
7
BRL 0.37
4.55%
Market CapBRL 54.49B
VolumeBRL 9.06B

Data provided by Coingecko API

More Cryptocurrencies

5114
BRL 0.06
1.39%
Market CapBRL 2.09M
VolumeBRL 518
5116
BRL 0.00229508
123.53%
Market CapBRL 2.09M
VolumeBRL 2.82M
5117
BRL 0.00000004
0.02%
Market CapBRL 2.09M
VolumeBRL 2,083
5119
BRL 0.02
0.28%
Market CapBRL 2.08M
VolumeBRL 331,644
5118
BRL 0.00297116
25.85%
Market CapBRL 2.08M
VolumeBRL 273,307

Data provided by Coingecko API