Integral (ITGR) Live Price

Integral logo
ITGRIntegral
BRL 0.025255 -6.85%
Market Cap
BRL 2.12M
6.80%
Volume (24)
BRL 94,009
1.18%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
BRL 0.02525512

Price Change

BRL -0.001857568
6.85%
24h Low / 24h High
BRL 0.02474316 / BRL 0.02712251

Trading Volume

BRL 94,009
1.18%
Volume / Market Cap
0.044352759
Market Dominance
0.0000097928407%
Market Rank
#5413

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,969,572.337 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
BRL 2,119,575
6.80%

Fully Diluted
Market Cap

BRL 7,574,504
5.41%

Integral Price Yesterday

Yesterday's Low / High
BRL 0.026689163 / BRL 0.026701904
Yesterday's Open / Close
BRL 0.026689163 / BRL 0.026701904
Yesterday's Change
5.40%
Yesterday's Volume
BRL 93,868.808

Integral Price History

7d Low / 7d High
BRL 0.0042856786 / BRL 0.0051470551
30d Low / 30d High
BRL 0.025313631 / BRL 0.027796197
90d Low / 90d High
BRL 0.024911789 / BRL 0.027796197
52 Week Low / 52 Week High
BRL 0.023151875 / BRL 0.027902958
All Time HighSep 15, 2021 (3 years ago)
BRL 18.13
99.86%
All Time LowSep 18, 2024 (11 months ago)
BRL 0.01592157
58.64%

Data provided by Coingecko API

ITGR to BRL converter

Integral
IntegralITGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITGR Safely with 3Commas

Use a proven backtested strategy for ITGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Integral Price Chart (ITGR to BRL)

    ITGRBRL by TradingView

    Integral Exchanges

    Instant crypto to crypto exchange coming soon!

    Integral Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.025493
    BRL 0
    BRL 0.027796
    BRL 0.025493
    8/27/2025
    BRL 0.025449
    BRL 0.025493
    BRL 0.02694
    BRL 0.025314
    8/26/2025
    BRL 0.024922
    BRL 0.025449
    BRL 0.026542
    BRL 0.024912
    8/25/2025
    BRL 0.027456
    BRL 0.024922
    BRL 0.027456
    BRL 0.024917
    8/24/2025
    BRL 0.024977
    BRL 0.027456
    BRL 0.027903
    BRL 0.02495
    8/23/2025
    BRL 0.02636
    BRL 0.024977
    BRL 0.026363
    BRL 0.023854
    8/22/2025
    BRL 0.023206
    BRL 0.02636
    BRL 0.026373
    BRL 0.023152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 27 minutes and 25 seconds

    Explore Our Other Products for ITGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,572
    3.65%
    Market CapBRL 2.16T
    VolumeBRL 45.5B
    2
    BRL 4,289.4
    5.91%
    Market CapBRL 517.65B
    VolumeBRL 35.32B
    3
    BRL 2.84
    5.61%
    Market CapBRL 169B
    VolumeBRL 7.42B
    5
    BRL 858.98
    1.22%
    Market CapBRL 119.59B
    VolumeBRL 1.66B
    6
    BRL 209.17
    2.09%
    Market CapBRL 113.25B
    VolumeBRL 13.82B
    9
    BRL 0.21
    4.07%
    Market CapBRL 32.36B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5402
    BRL 2.45
    13.73%
    Market CapBRL 2.12M
    VolumeBRL 41,169
    5412
    BRL 0.00204999
    56.87%
    Market CapBRL 2.12M
    VolumeBRL 5.64M
    5415
    BRL 0.00212181
    4.32%
    Market CapBRL 2.12M
    VolumeBRL 10,945
    5414
    BRL 0.00210262
    23.28%
    Market CapBRL 2.12M
    VolumeBRL 1.72M
    5417
    BRL 0.00243368
    5.17%
    Market CapBRL 2.12M
    VolumeBRL 437,161

    Data provided by Coingecko API