Integral (ITGR) Valor actual

Integral logo
ITGRIntegral
BRL 0,025321+ 0.84%
Capitalización de Mercado
BRL 2,13M
0.82%
Volumen (24)
BRL 54.045
0.00%
Suministro circulante
83.940.562 ITGR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITGR

Precio de hoy de Integral

Precio de Integral
BRL 0,02532124

Cambio de precio en

BRL 0,00021065
0.84%
Mínimo/máximo en 24 h
BRL 0,02462466 / BRL 0,02702201

Volumen de trading en

BRL 54.045
0.00%
Volumen/capitalización de mercado
0,025431708
Dominancia en el mercado
0,0000098183811%
Rango en el mercado
#5435

Suministro de Integral

Suministro circulante
83.940.562,347 ITGR
Suministro total
299.969.572,337 ITGR
Suministro máximo
300.000.000 ITGR

Capitalización de mercado de Integral

Capitalización de Mercado
BRL 2.125.103
0.82%

Capitalización de mercado
completamente diluida

BRL 7.594.257
0.15%

Precio de ayer de Integral

Mínimo/máximo de ayer
BRL 0,025278318 / BRL 0,025278727
Apertura/cierre de ayer
BRL 0,025278318 / BRL 0,025278727
Cambio de ayer
0.17%
Volumen de ayer
BRL 239,9274

Historial de precios de Integral

Mínimo/máximo en 7 días
BRL 0,0045380247 / BRL 0,0051470551
Mínimo/máximo en 30 días
BRL 0,024647827 / BRL 0,02529715
Mínimo/máximo en 90 días
BRL 0,024647827 / BRL 0,027796197
Mínimo/máximo en 52 semanas
BRL 0,024647827 / BRL 0,027902958
Máximo históricosept 15, 2021 (3 years ago)
BRL 18,13
99.86%
All Time Lowsept 18, 2024 (11 months ago)
BRL 0,01592157
58.95%

Data provided by Coingecko API

Conversor de ITGR a BRL

Integral
IntegralITGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITGR Safely with 3Commas

Use a proven backtested strategy for ITGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Integral a Brazilian Real en tiempo real (ITGR a BRL)

    ITGRBRL by TradingView

    Integral Intercambios

    Instant crypto to crypto exchange coming soon!

    Integral Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,025295
    BRL 0
    BRL 0,025297
    BRL 0,024648
    29/8/2025
    BRL 0,026704
    BRL 0,025295
    BRL 0,026725
    BRL 0,024822
    28/8/2025
    BRL 0,025493
    BRL 0,026704
    BRL 0,027796
    BRL 0,025493
    27/8/2025
    BRL 0,025449
    BRL 0,025493
    BRL 0,02694
    BRL 0,025314
    26/8/2025
    BRL 0,024922
    BRL 0,025449
    BRL 0,026542
    BRL 0,024912
    25/8/2025
    BRL 0,027456
    BRL 0,024922
    BRL 0,027456
    BRL 0,024917
    24/8/2025
    BRL 0,024977
    BRL 0,027456
    BRL 0,027903
    BRL 0,02495

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 4 minutes and 59 seconds

    Explore Our Other Products for ITGR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.463
    0.21%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 23,23B
    2
    BRL 4457,67
    2.14%
    Capitalización de MercadoBRL 538,04B
    VolumenBRL 19,75B
    4
    BRL 2,81
    0.47%
    Capitalización de MercadoBRL 167,28B
    VolumenBRL 2,91B
    5
    BRL 860,22
    0.35%
    Capitalización de MercadoBRL 119,73B
    VolumenBRL 676,88M
    6
    BRL 203,53
    1.63%
    Capitalización de MercadoBRL 110B
    VolumenBRL 4,81B
    9
    BRL 0,22
    0.89%
    Capitalización de MercadoBRL 32,76B
    VolumenBRL 878,64M

    Data provided by Coingecko API

    Más Criptomonedas

    5432
    BRL 0,00244973
    0.05%
    Capitalización de MercadoBRL 2,13M
    VolumenBRL 430.262
    5433
    BRL 0,03
    6.15%
    Capitalización de MercadoBRL 2,13M
    VolumenBRL 87.268
    5434
    BRL 0,00485009
    0.23%
    Capitalización de MercadoBRL 2,13M
    VolumenBRL 4,41M
    5436
    BRL 0,0000003
    0.67%
    Capitalización de MercadoBRL 2,12M
    VolumenBRL 264.709
    5446
    BRL 0,002493
    16.12%
    Capitalización de MercadoBRL 2,12M
    VolumenBRL 24.781

    Data provided by Coingecko API