Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0,000213+2.61%
Market Cap
BTC 98 548
2.74%
Volume (24)
BTC 1 616
4.01%
Circulating Supply
463 159 820 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0,00021279

Price Change

BTC 0,0000054
2.61%
24h Low / 24h High
BTC 0,00020377 / BTC 0,00021428

Trading Volume

BTC 1 616
4.01%
Volume / Market Cap
0,0163981
Market Dominance
0,25411022%
Market Rank
#22

Internet Computer Supply

Circulating Supply
463 159 822,116 ICP
Total Supply
518 031 471,149 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 98 548
2.74%

Fully Diluted
Market Cap

BTC 110 223
2.13%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0,00020797191 / BTC 0,00020871328
Yesterday's Open / Close
BTC 0,00020871328 / BTC 0,00020797191
Yesterday's Change
2.13%
Yesterday's Volume
BTC 2 003,905

Internet Computer Price History

7d Low / 7d High
BTC 12,844244 / BTC 16,096183
30d Low / 30d High
BTC 0,00020395511 / BTC 0,00021201776
90d Low / 90d High
BTC 0,00020395511 / BTC 0,00022334175
52 Week Low / 52 Week High
BTC 0,00020395511 / BTC 0,00024645045
All Time Highmai 10, 2021 (2 years ago)
BTC 0,01208251
98.24%
All Time Lowoct. 27, 2023 (6 months ago)
BTC 0,00010201
108.66%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000213
ICP/BTC
BTC 0
BTC 6
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,000213
ICP/BTC
BTC 0,000001
BTC 0
Recently
KuCoin
KuCoin
BTC 0,000213
ICP/BTC
BTC 0,000002
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
27/04/2024
BTC 0,000205
BTC 0
BTC 0,000212
BTC 0,000204
26/04/2024
BTC 0,000214
BTC 0,000205
BTC 0,000214
BTC 0,000205
25/04/2024
BTC 0,000214
BTC 0,000214
BTC 0,000216
BTC 0,000211
24/04/2024
BTC 0,000218
BTC 0,000214
BTC 0,000223
BTC 0,000213
23/04/2024
BTC 0,000226
BTC 0,000218
BTC 0,000227
BTC 0,000219
22/04/2024
BTC 0,000232
BTC 0,000226
BTC 0,000235
BTC 0,000225
21/04/2024
BTC 0,000239
BTC 0,000232
BTC 0,000246
BTC 0,000233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 124
1.61%
Market CapBTC 1,27T
VolumeBTC 11,99B
2
BTC 3 306,57
5.93%
Market CapBTC 404,07B
VolumeBTC 11,21B
4
BTC 600,91
1.25%
Market CapBTC 92,58B
VolumeBTC 830,68M
8
BTC 0,523303
0.76%
Market CapBTC 28,9B
VolumeBTC 528,93M
11
BTC 0,476117
3.49%
Market CapBTC 16,81B
VolumeBTC 272,53M
582
BTC 1,003
0.01%
Market CapBTC 70,82M
VolumeBTC 413 456

Data provided by Coingecko API

More Cryptocurrencies

19
BTC 0,0001131
0.87%
Market CapBTC 120 646
VolumeBTC 12 099
20
BTC 0,00001166
5.36%
Market CapBTC 108 063
VolumeBTC 4 450
21
BTC 0,00132707
4.65%
Market CapBTC 98 806
VolumeBTC 5 858
23
BTC 0,000126
4.03%
Market CapBTC 94 971
VolumeBTC 1 660
24
BTC 0,000091
0.48%
Market CapBTC 84 300
VolumeBTC 20

Data provided by Coingecko API