Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0,000103+ 11.76%
Market Cap
BTC 48 987
11.64%
Volume (24)
BTC 3 376
4.52%
Circulating Supply
474 449 320 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0,00010311

Price Change

BTC 0,00001085
11.76%
24h Low / 24h High
BTC 0,00009225 / BTC 0,00010392

Trading Volume

BTC 3 376
4.52%
Volume / Market Cap
0,068916243
Market Dominance
0,13935224%
Market Rank
#31

Internet Computer Supply

Circulating Supply
474 449 315,84 ICP
Total Supply
525 549 290,704 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 48 987
11.64%

Fully Diluted
Market Cap

BTC 54 264
8.13%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0,000095355542 / BTC 0,00009562724
Yesterday's Open / Close
BTC 0,00009562724 / BTC 0,000095355542
Yesterday's Change
7.98%
Yesterday's Volume
BTC 3 029,0785

Internet Computer Price History

7d Low / 7d High
BTC 7,9152416 / BTC 9,570445
30d Low / 30d High
BTC 0,000090361425 / BTC 0,000095883416
90d Low / 90d High
BTC 0,000090361425 / BTC 0,00010792166
52 Week Low / 52 Week High
BTC 0,000090361425 / BTC 0,00011633922
All Time Highmai 10, 2021 (3 years ago)
BTC 0,01208251
99.15%
All Time Lownov. 15, 2024 (1 days ago)
BTC 0,00009006
14.36%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000103
ICP/BTC
BTC 0
BTC 8
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,000127
ICP/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0,000104
ICP/BTC
BTC 0,000001
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
15/11/2024
BTC 0,000091
BTC 0
BTC 0,000096
BTC 0,00009
14/11/2024
BTC 0,000094
BTC 0,000091
BTC 0,000096
BTC 0,000091
13/11/2024
BTC 0,000101
BTC 0,000094
BTC 0,000101
BTC 0,000093
12/11/2024
BTC 0,000107
BTC 0,000101
BTC 0,000108
BTC 0,000099
11/11/2024
BTC 0,000112
BTC 0,000107
BTC 0,000114
BTC 0,000105
10/11/2024
BTC 0,000112
BTC 0,000112
BTC 0,000116
BTC 0,000111
09/11/2024
BTC 0,000112
BTC 0,000112
BTC 0,000112
BTC 0,000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91 298
1.80%
Market CapBTC 1,81T
VolumeBTC 61,79B
2
BTC 3 178,93
4.98%
Market CapBTC 382,8B
VolumeBTC 30,97B
4
BTC 216,35
2.87%
Market CapBTC 102,08B
VolumeBTC 6,74B
5
BTC 629,59
2.94%
Market CapBTC 91,85B
VolumeBTC 1,53B
6
BTC 1,15
32.54%
Market CapBTC 65,72B
VolumeBTC 25,12B
7
BTC 0,373482
3.29%
Market CapBTC 54,83B
VolumeBTC 10,75B

Data provided by Coingecko API

More Cryptocurrencies

27
BTC 0,00000209
39.00%
Market CapBTC 62 462
VolumeBTC 16 288
29
BTC 0,00010074
9.89%
Market CapBTC 60 503
VolumeBTC 5 739
30
BTC 0,00001091
1.78%
Market CapBTC 57 711
VolumeBTC 72
32
BTC 0,00000178
1.68%
Market CapBTC 48 422
VolumeBTC 982
33
BTC 0,00030165
19.71%
Market CapBTC 45 244
VolumeBTC 13 933

Data provided by Coingecko API