Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0,002907+ 7.87%
Market Cap
ETH 1,38M
8.61%
Volume (24)
ETH 99 842
5.28%
Circulating Supply
474 450 890 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0,00290673

Price Change

ETH 0,00021198
7.87%
24h Low / 24h High
ETH 0,00268544 / ETH 0,0029907

Trading Volume

ETH 99 842
5.28%
Volume / Market Cap
0,072340364
Market Dominance
0,14754281%
Market Rank
#32

Internet Computer Supply

Circulating Supply
474 450 892,284 ICP
Total Supply
525 550 867,147 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1 380 170
8.61%

Fully Diluted
Market Cap

ETH 1 528 819
3.18%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0,0028120345 / ETH 0,002826741
Yesterday's Open / Close
ETH 0,0028120345 / ETH 0,002826741
Yesterday's Change
3.10%
Yesterday's Volume
ETH 89 073,711

Internet Computer Price History

7d Low / 7d High
ETH 7,9152416 / ETH 9,570445
30d Low / 30d High
ETH 0,00260443 / ETH 0,0028472524
90d Low / 90d High
ETH 0,0025851268 / ETH 0,0028472524
52 Week Low / 52 Week High
ETH 0,0025851268 / ETH 0,0029124794
All Time Highmai 10, 2021 (3 years ago)
ETH 0,16673816
98.25%
All Time Lowsept. 15, 2023 (1 years ago)
ETH 0,0017806
63.96%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,002899
ICP/ETH
ETH 0,000007
ETH 95
Recently
Gate.io
Gate.io
ETH 0,00292
ICP/ETH
ETH 0,00002
ETH 1
Recently

Internet Computer Historical Price Data (ETH)

Date
15/11/2024
ETH 0,00261
ETH 0
ETH 0,002847
ETH 0,002604
14/11/2024
ETH 0,002671
ETH 0,00261
ETH 0,002683
ETH 0,002608
13/11/2024
ETH 0,002728
ETH 0,002671
ETH 0,002728
ETH 0,002585
12/11/2024
ETH 0,002814
ETH 0,002728
ETH 0,002853
ETH 0,002672
11/11/2024
ETH 0,002836
ETH 0,002814
ETH 0,002898
ETH 0,00278
10/11/2024
ETH 0,002732
ETH 0,002836
ETH 0,002912
ETH 0,002732
09/11/2024
ETH 0,002879
ETH 0,002732
ETH 0,002879
ETH 0,002695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90 540
1.29%
Market CapETH 1,79T
VolumeETH 64,42B
2
eth
EthereumETH
ETH 3 146,15
3.80%
Market CapETH 379,49B
VolumeETH 31,65B
4
ETH 214,94
2.41%
Market CapETH 101,86B
VolumeETH 7,16B
5
ETH 624,86
2.05%
Market CapETH 91,21B
VolumeETH 1,73B
6
ETH 1,15
30.40%
Market CapETH 65,16B
VolumeETH 23,97B
7
ETH 0,368157
2.44%
Market CapETH 54,16B
VolumeETH 11,02B

Data provided by Coingecko API

More Cryptocurrencies

29
ETH 0,00287322
7.13%
Market CapETH 1,73M
VolumeETH 162 395
30
ETH 0,00031624
3.92%
Market CapETH 1,67M
VolumeETH 1 845
31
ETH 0,00005123
3.58%
Market CapETH 1,39M
VolumeETH 28 369
33
ETH 0,00866142
15.75%
Market CapETH 1,3M
VolumeETH 367 838
34
ETH 0,16393686
0.88%
Market CapETH 1,21M
VolumeETH 55 882

Data provided by Coingecko API