Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0,003431 -0.14%
Market Cap
ETH 1,62M
0.41%
Volume (24)
ETH 48 981
7.58%
Circulating Supply
471 619 770 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0,00343066

Price Change

ETH -0,0000049055488
0.14%
24h Low / 24h High
ETH 0,00341796 / ETH 0,00348692

Trading Volume

ETH 48 981
7.58%
Volume / Market Cap
0,030294165
Market Dominance
0,17264245%
Market Rank
#31

Internet Computer Supply

Circulating Supply
471 619 764,721 ICP
Total Supply
523 723 709,264 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1 616 846
0.41%

Fully Diluted
Market Cap

ETH 1 795 473
0.95%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0,0034608283 / ETH 0,003461713
Yesterday's Open / Close
ETH 0,0034608283 / ETH 0,003461713
Yesterday's Change
0.88%
Yesterday's Volume
ETH 48 080,894

Internet Computer Price History

7d Low / 7d High
ETH 7,7667053 / ETH 9,8393087
30d Low / 30d High
ETH 0,0033653885 / ETH 0,0034869152
90d Low / 90d High
ETH 0,0033281513 / ETH 0,0035490301
52 Week Low / 52 Week High
ETH 0,0033281513 / ETH 0,0036918934
All Time Highmai 10, 2021 (3 years ago)
ETH 0,16673816
97.94%
All Time Lowsept. 15, 2023 (1 years ago)
ETH 0,0017806
92.52%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,003423
ICP/ETH
ETH 0,000014
ETH 21
Recently
Gate.io
Gate.io
ETH 0,00343
ICP/ETH
ETH 0,00002
ETH 0
Recently

Internet Computer Historical Price Data (ETH)

Date
04/10/2024
ETH 0,003415
ETH 0
ETH 0,003487
ETH 0,003411
03/10/2024
ETH 0,003379
ETH 0,003415
ETH 0,003414
ETH 0,003343
02/10/2024
ETH 0,003388
ETH 0,003379
ETH 0,003406
ETH 0,003328
01/10/2024
ETH 0,003453
ETH 0,003388
ETH 0,003549
ETH 0,003341
30/09/2024
ETH 0,003591
ETH 0,003453
ETH 0,003594
ETH 0,003479
29/09/2024
ETH 0,003617
ETH 0,003591
ETH 0,003668
ETH 0,00358
28/09/2024
ETH 0,003668
ETH 0,003617
ETH 0,003692
ETH 0,003595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

17 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 125
1.35%
Market CapETH 1,23T
VolumeETH 23,94B
2
eth
EthereumETH
ETH 2 420,09
1.48%
Market CapETH 291,23B
VolumeETH 11,59B
4
ETH 558,42
1.53%
Market CapETH 81,49B
VolumeETH 493,49M
5
ETH 143,58
3.15%
Market CapETH 67,29B
VolumeETH 2,91B
7
ETH 0,532077
1.45%
Market CapETH 30,1B
VolumeETH 1,51B
9
ETH 0,10876
0.23%
Market CapETH 15,9B
VolumeETH 705,71M

Data provided by Coingecko API

More Cryptocurrencies

28
ETH 0,24603062
13.92%
Market CapETH 1,81M
VolumeETH 122 209
29
ETH 1,047819
0.20%
Market CapETH 1,66M
VolumeETH 9 728
30
ETH 0
3.51%
Market CapETH 1,63M
VolumeETH 827 090
Market CapETH 1,56M
VolumeETH 182 286
33
ETH 0,00006199
1.80%
Market CapETH 1,54M
VolumeETH 11 375

Data provided by Coingecko API