Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 54,62+ 13.90%
Market Cap
BRL 25,94B
13.66%
Volume (24)
BRL 1 788 331 500
4.49%
Circulating Supply
474 449 320 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 54,62

Price Change

BRL 6,66
13.90%
24h Low / 24h High
BRL 47,84 / BRL 54,95

Trading Volume

BRL 1 788 331 500
4.49%
Volume / Market Cap
0,068951232
Market Dominance
0,17278869%
Market Rank
#31

Internet Computer Supply

Circulating Supply
474 449 315,84 ICP
Total Supply
525 549 290,704 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 25 936 179 000
13.66%

Fully Diluted
Market Cap

BRL 28 729 602 000
8.08%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 50,500978 / BRL 50,658312
Yesterday's Open / Close
BRL 50,658312 / BRL 50,500978
Yesterday's Change
7.99%
Yesterday's Volume
BRL 1 604 647 400

Internet Computer Price History

7d Low / 7d High
BRL 7,9152416 / BRL 9,570445
30d Low / 30d High
BRL 45,833207 / BRL 50,658312
90d Low / 90d High
BRL 45,833207 / BRL 55,067383
52 Week Low / 52 Week High
BRL 45,833207 / BRL 55,067383
All Time Highmai 10, 2021 (3 years ago)
BRL 3 661,58
98.51%
All Time Lowsept. 15, 2023 (1 years ago)
BRL 14,09
286.32%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
15/11/2024
BRL 46,234534
BRL 0
BRL 50,658312
BRL 45,833207
14/11/2024
BRL 49,53063
BRL 46,234534
BRL 50,428178
BRL 46,323067
13/11/2024
BRL 50,790581
BRL 49,53063
BRL 51,227372
BRL 46,989884
12/11/2024
BRL 54,038248
BRL 50,790581
BRL 55,067383
BRL 50,095016
11/11/2024
BRL 51,816664
BRL 54,038248
BRL 53,986758
BRL 50,866799
10/11/2024
BRL 49,131345
BRL 51,816664
BRL 53,962715
BRL 48,95744
09/11/2024
BRL 49,047991
BRL 49,131345
BRL 49,047991
BRL 47,053556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 298
1.80%
Market CapBRL 1,81T
VolumeBRL 61,79B
2
BRL 3 178,93
4.98%
Market CapBRL 382,8B
VolumeBRL 30,97B
4
BRL 216,35
2.87%
Market CapBRL 102,08B
VolumeBRL 6,74B
5
BRL 629,59
2.94%
Market CapBRL 91,85B
VolumeBRL 1,53B
6
BRL 1,15
32.54%
Market CapBRL 65,72B
VolumeBRL 25,12B
7
BRL 0,37
3.29%
Market CapBRL 54,83B
VolumeBRL 10,75B

Data provided by Coingecko API

More Cryptocurrencies

27
BRL 1,11
41.96%
Market CapBRL 33,09B
VolumeBRL 8,63B
29
BRL 53,37
11.98%
Market CapBRL 32,06B
VolumeBRL 3,04B
30
BRL 5,78
0.07%
Market CapBRL 30,51B
VolumeBRL 38,23M
32
BRL 0,94
1.05%
Market CapBRL 25,62B
VolumeBRL 520,2M
33
BRL 159,82
22.25%
Market CapBRL 23,94B
VolumeBRL 7,38B

Data provided by Coingecko API