Internxt (INXT) Live Price

Internxt logo
INXTInternxt
ETH 0,000025 -9.21%
Market Cap
ETH 28
9.36%
Volume (24)
ETH 3
27.35%
Circulating Supply
1 119 295 INXT
Issue Date
07/09/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
ETH 0,0000252

Price Change

ETH -0,0000025553875
9.21%
24h Low / 24h High
ETH 0,00002367 / ETH 0,00005629

Trading Volume

ETH 2,639115
27.35%
Volume / Market Cap
0,093607752
Market Dominance
0,0000030139218%
Market Rank
#5448

Internxt Supply

Circulating Supply
1 119 294,543 INXT
Total Supply
1 119 294,543 INXT
Max Supply
1 119 294,543 INXT

Internxt Market Cap

Market Cap
ETH 28,193338
9.36%

Fully Diluted
Market Cap

ETH 28,193338
36.17%

Internxt Price Yesterday

Yesterday's Low / High
ETH 0,000035926044 / ETH 0,000042995932
Yesterday's Open / Close
ETH 0,000042995932 / ETH 0,000035926044
Yesterday's Change
36.14%
Yesterday's Volume
ETH 5,4186258

Internxt Price History

7d Low / 7d High
ETH 0,054506402 / ETH 0,17914363
30d Low / 30d High
ETH 0,000018918451 / ETH 0,000056292444
90d Low / 90d High
ETH 0,000016282579 / ETH 0,000056292444
52 Week Low / 52 Week High
ETH 0,000016282579 / ETH 0,000056292444
All Time Highaoût 30, 2020 (4 years ago)
ETH 0,04010183
99.94%
All Time Lowaoût 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to ETH converter

Internxt
InternxtINXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to ETH)

INXTETH by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (ETH)

Date
14/11/2024
ETH 0,000019
ETH 0
ETH 0,000056
ETH 0,000019
13/11/2024
ETH 0,000035
ETH 0,000019
ETH 0,000051
ETH 0,000017
12/11/2024
ETH 0,000035
ETH 0,000035
ETH 0,000051
ETH 0,00002
11/11/2024
ETH 0,000046
ETH 0,000035
ETH 0,00005
ETH 0,000016
10/11/2024
ETH 0,000045
ETH 0,000046
ETH 0,000049
ETH 0,000035
09/11/2024
ETH 0,00005
ETH 0,000045
ETH 0,00005
ETH 0,000041
08/11/2024
ETH 0,000052
ETH 0,00005
ETH 0,000053
ETH 0,000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 240
1.86%
Market CapETH 1,75T
VolumeETH 96,16B
2
eth
EthereumETH
ETH 3 083,29
3.83%
Market CapETH 371,36B
VolumeETH 35,86B
4
ETH 209,28
4.23%
Market CapETH 99,11B
VolumeETH 9,99B
5
ETH 623,82
0.12%
Market CapETH 91,06B
VolumeETH 3,03B
6
ETH 0,371551
4.11%
Market CapETH 54,53B
VolumeETH 18,22B
7
ETH 0,82174
17.98%
Market CapETH 46,77B
VolumeETH 11,83B

Data provided by Coingecko API

More Cryptocurrencies

5445
Market CapETH 28
VolumeETH 4
5446
ETH 0,00000003
9.53%
Market CapETH 28
VolumeETH 1
5447
ETH 0,00000003
7.44%
Market CapETH 28
VolumeETH 5
5449
ETH 0,00000042
0%
Market CapETH 28
VolumeETH 0
5451
ETH 0,00000462
8.17%
Market CapETH 28
VolumeETH 0

Data provided by Coingecko API