Internxt (INXT) Live Price

Internxt logo
INXTInternxt
0,144636+ 153.63%
Market Cap
€161 890
153.11%
Volume (24)
14 740
27.17%
Circulating Supply
1 119 295 INXT
Issue Date
07/09/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
€0,144636

Price Change

€0,087609
153.63%
24h Low / 24h High
€0,057027 / €0,170506

Trading Volume

€14 740,14
27.17%
Volume / Market Cap
0,091050343
Market Dominance
0,0000065976387%
Market Rank
#4981

Internxt Supply

Circulating Supply
1 119 294,543 INXT
Total Supply
1 119 294,543 INXT
Max Supply
1 119 294,543 INXT

Internxt Market Cap

Market Cap
€161 890
153.11%

Fully Diluted
Market Cap

€161 890
23.88%

Internxt Price Yesterday

Yesterday's Low / High
€0,10637774 / €0,12713094
Yesterday's Open / Close
€0,12713094 / €0,10637774
Yesterday's Change
23.88%
Yesterday's Volume
€16 021,864

Internxt Price History

7d Low / 7d High
€0,054506402 / €0,17914363
30d Low / 30d High
€0,057219359 / €0,1701447
90d Low / 90d High
€0,051144938 / €0,1701447
52 Week Low / 52 Week High
€0,051144938 / €0,1701447
All Time Highavr. 1, 2021 (3 years ago)
€40,3
99.64%
All Time Lowaoût 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to EUR converter

Internxt
InternxtINXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to EUR)

INXTEUR by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (EUR)

Date
14/11/2024
€0,057364
€0
€0,170145
€0,057219
13/11/2024
€0,108608
€0,057364
€0,150527
€0,051773
12/11/2024
€0,110001
€0,108608
€0,160842
€0,061159
11/11/2024
€0,136636
€0,110001
€0,151947
€0,051145
10/11/2024
€0,131312
€0,136636
€0,144509
€0,105524
09/11/2024
€0,138664
€0,131312
€0,139442
€0,117479
08/11/2024
€0,139332
€0,138664
€0,143239
€0,116242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 912
2.51%
Market Cap€1,74T
Volume€99,38B
2
3 071,46
3.69%
Market Cap€370,81B
Volume€37,53B
4
211,35
1.35%
Market Cap€100,05B
Volume€10,6B
5
624,69
1.30%
Market Cap€91,36B
Volume€3,13B
6
0,37
5.44%
Market Cap€54,75B
Volume€17,96B
7
0,79
15.08%
Market Cap€44,86B
Volume€10,99B

Data provided by Coingecko API

More Cryptocurrencies

4976
0,00267237
1.08%
Market Cap€163 341
Volume€816
4979
162,7
0.13%
Market Cap€162 697
Volume€5 035
4997
0,00017433
1097.08%
Market Cap€162 585
Volume€78 148
4980
0,14
153.84%
Market Cap€162 073
Volume€14 752
4982
0,19
18.96%
Market Cap€161 895
Volume€5 857

Data provided by Coingecko API