Internxt (INXT) Live Price

Internxt logo
INXTInternxt
0,137763+4.15%
Market Cap
€154 197
4.15%
Volume (24)
303 953
0.48%
Circulating Supply
1 119 295 INXT
Issue Date
07/09/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
€0,137763

Price Change

€0,00548306
4.15%
24h Low / 24h High
€0,124926 / €0,151126

Trading Volume

€303 953
0.48%
Volume / Market Cap
1,9711992
Market Dominance
0,0000067765781%
Market Rank
#3655

Internxt Supply

Circulating Supply
1 119 294,543 INXT
Total Supply
1 119 294,543 INXT
Max Supply
1 119 294,543 INXT

Internxt Market Cap

Market Cap
€154 197
4.15%

Fully Diluted
Market Cap

€154 197
2.47%

Internxt Price Yesterday

Yesterday's Low / High
€0,13380269 / €0,13507295
Yesterday's Open / Close
€0,13380269 / €0,13507295
Yesterday's Change
2.47%
Yesterday's Volume
€311 828,72

Internxt Price History

7d Low / 7d High
€0,1243914 / €0,17496761
30d Low / 30d High
€0,12704195 / €0,15073765
90d Low / 90d High
€0,12236917 / €0,15139593
52 Week Low / 52 Week High
€0,11605979 / €0,16376836
All Time Highavr. 1, 2021 (3 years ago)
€40,3
99.66%
All Time Lowaoût 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

INXT to EUR converter

Internxt
InternxtINXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to EUR)

INXTEUR by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (EUR)

Date
06/05/2024
€0,150738
€0
€0,150738
€0,127042
05/05/2024
€0,1431
€0,150738
€0,151396
€0,129951
04/05/2024
€0,131434
€0,1431
€0,150118
€0,129511
03/05/2024
€0,139981
€0,131434
€0,147962
€0,122369
02/05/2024
€0,120721
€0,139981
€0,140412
€0,118768
01/05/2024
€0,147479
€0,120721
€0,15576
€0,11606
30/04/2024
€0,163768
€0,147479
€0,163768
€0,144332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 791
0.91%
Market Cap€1,25T
Volume€29,87B
2
3 080,3
2.67%
Market Cap€369,67B
Volume€13,45B
4
590,74
0.71%
Market Cap€90,81B
Volume€902,86M
7
0,54
1.53%
Market Cap€29,9B
Volume€1,7B
11
0,45
1.54%
Market Cap€16,02B
Volume€350,44M
574
1
0.25%
Market Cap€70,9M
Volume€314 255

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€155 582
Volume€29
3653
0,02
0.50%
Market Cap€155 161
Volume€72
3654
0,00199355
1.12%
Market Cap€154 670
Volume€367
3656
0,04
1.22%
Market Cap€153 837
Volume€31 223
3657
0,00378825
8.54%
Market Cap€153 790
Volume€5 205

Data provided by Coingecko API