Internxt (INXT) Live Price

Internxt logo
INXTInternxt
GBP 0,140685-3.79%
Market Cap
GBP 157 468
3.79%
Volume (24)
GBP 483 736
0.20%
Circulating Supply
1 119 295 INXT
Issue Date
07/09/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
GBP 0,140685

Price Change

GBP -0,005546236
3.79%
24h Low / 24h High
GBP 0,130724 / GBP 0,149094

Trading Volume

GBP 483 736
0.20%
Volume / Market Cap
3,0719638
Market Dominance
0,0000077911785%
Market Rank
#3492

Internxt Supply

Circulating Supply
1 119 294,543 INXT
Total Supply
1 119 294,543 INXT
Max Supply
1 119 294,543 INXT

Internxt Market Cap

Market Cap
GBP 157 468
3.79%

Fully Diluted
Market Cap

GBP 157 468
0.17%

Internxt Price Yesterday

Yesterday's Low / High
GBP 0,14073104 / GBP 0,14113029
Yesterday's Open / Close
GBP 0,14113029 / GBP 0,14073104
Yesterday's Change
0.17%
Yesterday's Volume
GBP 490 128,41

Internxt Price History

7d Low / 7d High
GBP 0,1572357 / GBP 0,18973745
30d Low / 30d High
GBP 0,13716518 / GBP 0,15298781
90d Low / 90d High
GBP 0,13452606 / GBP 0,15409736
52 Week Low / 52 Week High
GBP 0,12625445 / GBP 0,15409736
All Time Highavr. 1, 2021 (3 years ago)
GBP 34,28
99.59%
All Time Lowaoût 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

INXT to GBP converter

Internxt
InternxtINXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to GBP)

INXTGBP by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (GBP)

Date
23/04/2024
GBP 0,150486
GBP 0
GBP 0,152988
GBP 0,137165
22/04/2024
GBP 0,1406
GBP 0,150486
GBP 0,154097
GBP 0,13529
21/04/2024
GBP 0,145952
GBP 0,1406
GBP 0,151987
GBP 0,134526
20/04/2024
GBP 0,148654
GBP 0,145952
GBP 0,151958
GBP 0,135942
19/04/2024
GBP 0,132774
GBP 0,148654
GBP 0,151007
GBP 0,131183
18/04/2024
GBP 0,126403
GBP 0,132774
GBP 0,147305
GBP 0,126403
17/04/2024
GBP 0,138905
GBP 0,126403
GBP 0,146016
GBP 0,126254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 300
3.16%
Market CapGBP 1,27T
VolumeGBP 29,71B
2
GBP 3 141,43
2.06%
Market CapGBP 383,3B
VolumeGBP 14,61B
4
GBP 606,6
0.38%
Market CapGBP 93,36B
VolumeGBP 1,99B
7
GBP 0,532663
3.41%
Market CapGBP 29,35B
VolumeGBP 1,42B
11
GBP 0,478414
4.94%
Market CapGBP 16,89B
VolumeGBP 487,11M
581
GBP 0,999861
0.31%
Market CapGBP 70,73M
VolumeGBP 615 984

Data provided by Coingecko API

More Cryptocurrencies

3488
GBP 0,00656576
5.38%
Market CapGBP 157 781
VolumeGBP 1 242
3489
GBP 0
5.77%
Market CapGBP 157 731
VolumeGBP 1 162
3491
GBP 0,00107347
1.74%
Market CapGBP 157 470
VolumeGBP 17 057
3490
GBP 0,008123
6.95%
Market CapGBP 157 463
VolumeGBP 12 679
3493
GBP 0,00721464
4.09%
Market CapGBP 157 279
VolumeGBP 11 101

Data provided by Coingecko API