Internxt (INXT) Live Price

Internxt logo
INXTInternxt
ETH 0.000028 -39.95%
Market Cap
ETH 31
20.18%
Volume (24)
ETH 2
0.19%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
ETH 0.00002756

Price Change

ETH -0.000018330358
39.95%
24h Low / 24h High
ETH 0.00002741 / ETH 0.00005147

Trading Volume

ETH 1.863285
0.19%
Volume / Market Cap
0.060381694
Market Dominance
0.0000029762003%
Market Rank
#5548

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
ETH 30.858442
20.18%

Fully Diluted
Market Cap

ETH 30.858442
38.82%

Internxt Price Yesterday

Yesterday's Low / High
ETH 0.000045022194 / ETH 0.000045105923
Yesterday's Open / Close
ETH 0.000045022194 / ETH 0.000045105923
Yesterday's Change
38.84%
Yesterday's Volume
ETH 4.9313282

Internxt Price History

7d Low / 7d High
ETH 0.061376626 / ETH 0.17914363
30d Low / 30d High
ETH 0.000030284974 / ETH 0.000048788896
90d Low / 90d High
ETH 0.000021993585 / ETH 0.000051488552
52 Week Low / 52 Week High
ETH 0.000018918451 / ETH 0.000056292444
All Time HighAug 30, 2020 (4 years ago)
ETH 0.04010183
99.93%
All Time LowAug 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to ETH converter

Internxt
InternxtINXT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to ETH)

INXTETH by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000037
ETH 0
ETH 0.000049
ETH 0.00003
11/19/2024
ETH 0.000043
ETH 0.000037
ETH 0.000044
ETH 0.00003
11/18/2024
ETH 0.000033
ETH 0.000043
ETH 0.000051
ETH 0.000022
11/17/2024
ETH 0.000034
ETH 0.000033
ETH 0.000053
ETH 0.000028
11/16/2024
ETH 0.000026
ETH 0.000034
ETH 0.00005
ETH 0.000026
11/15/2024
ETH 0.000049
ETH 0.000026
ETH 0.00005
ETH 0.00002
11/14/2024
ETH 0.000019
ETH 0.000049
ETH 0.000056
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,037
2.97%
Market CapETH 1.92T
VolumeETH 104.05B
2
eth
EthereumETH
ETH 3,334.32
7.21%
Market CapETH 401.04B
VolumeETH 47.32B
4
ETH 244.5
2.16%
Market CapETH 115.84B
VolumeETH 10.81B
5
ETH 623.3
1.23%
Market CapETH 90.83B
VolumeETH 2.24B
6
ETH 1.13
0.48%
Market CapETH 64.03B
VolumeETH 7.31B
7
ETH 0.388629
0.65%
Market CapETH 57.01B
VolumeETH 10.54B

Data provided by Coingecko API

More Cryptocurrencies

5545
ETH 0.00000113
24.03%
Market CapETH 31
VolumeETH 0
5546
ETH 0.00000073
11.60%
Market CapETH 31
VolumeETH 0
5547
ETH 0.0000045
0%
Market CapETH 40
VolumeETH 651
5549
ETH 0.00000003
15.48%
Market CapETH 31
VolumeETH 2
5541
ETH 0.00000136
103.42%
Market CapETH 31
VolumeETH 0

Data provided by Coingecko API