Ishi (ISHI) Live Price

Ishi logo
ISHIIshi
BRL 0,000006-13.87%
Market Cap
BRL 2,62M
14.87%
Volume (24)
BRL 550 103
1.44%
Circulating Supply
420 690 000 000 ISHI
Issue Date
-

Data provided by Coingecko API

ISHI price Statistics

Ishi Price Today

Ishi Price
BRL 0,00000631

Price Change

BRL -0,0000010158371
13.87%
24h Low / 24h High
BRL 0,00000441 / BRL 0,00000734

Trading Volume

BRL 550 103
1.44%
Volume / Market Cap
0,20970221
Market Dominance
0,00001886583%
Market Rank
#3204

Ishi Supply

Circulating Supply
420 690 000 000 ISHI
Total Supply
420 690 000 000 ISHI
Max Supply
420 690 000 000 ISHI

Ishi Market Cap

Market Cap
BRL 2 623 258
14.87%

Fully Diluted
Market Cap

BRL 2 623 258
1.56%

Ishi Price Yesterday

Yesterday's Low / High
BRL 0,0000061209943 / BRL 0,0000061588238
Yesterday's Open / Close
BRL 0,0000061209943 / BRL 0,0000061588238
Yesterday's Change
2.77%
Yesterday's Volume
BRL 362 982,36

Ishi Price History

7d Low / 7d High
BRL 0,0000010033127 / BRL 0,0000018835075
30d Low / 30d High
BRL 0,0000054931149 / BRL 0,0000075949741
90d Low / 90d High
BRL 0,0000054931149 / BRL 0,0000080319742
52 Week Low / 52 Week High
BRL 0,0000054931149 / BRL 0,0000096434229
All Time Highmars 15, 2024 (2 months ago)
BRL 0,00009756
93.71%
All Time Lowmai 9, 2024 (19 days ago)
BRL 0,00000264
132.39%

Data provided by Coingecko API

ISHI to BRL converter

Ishi
IshiISHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ishi Price Chart (ISHI to BRL)

ISHIBRL by TradingView

Ishi Exchanges

Instant crypto to crypto exchange coming soon!

Ishi Historical Price Data (BRL)

Date
27/05/2024
BRL 0,000007
BRL 0
BRL 0,000008
BRL 0,000005
26/05/2024
BRL 0,000007
BRL 0,000007
BRL 0,000007
BRL 0,000006
25/05/2024
BRL 0,000006
BRL 0,000007
BRL 0,000007
BRL 0,000006
24/05/2024
BRL 0,000007
BRL 0,000006
BRL 0,000008
BRL 0,000006
23/05/2024
BRL 0,000008
BRL 0,000007
BRL 0,000008
BRL 0,000007
22/05/2024
BRL 0,000009
BRL 0,000008
BRL 0,000009
BRL 0,000006
21/05/2024
BRL 0,000008
BRL 0,000009
BRL 0,00001
BRL 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 852
3.24%
Market CapBRL 1,33T
VolumeBRL 26,55B
2
BRL 3 831,23
2.63%
Market CapBRL 459,96B
VolumeBRL 17,5B
4
BRL 599,23
1.89%
Market CapBRL 92,17B
VolumeBRL 1,07B
8
BRL 0,53
2.03%
Market CapBRL 29,33B
VolumeBRL 935,1M
11
BRL 0,46
3.12%
Market CapBRL 16,15B
VolumeBRL 385,4M
585
BRL 1
0.84%
Market CapBRL 70,5M
VolumeBRL 365 715

Data provided by Coingecko API

More Cryptocurrencies

3200
BRL 0,02
8.71%
Market CapBRL 2,63M
VolumeBRL 19 355
3202
BRL 0,00264265
51.46%
Market CapBRL 2,63M
VolumeBRL 20 124
3203
BRL 0,0006607
0.24%
Market CapBRL 2,62M
VolumeBRL 4 137
3205
BRL 0,0001865
6.24%
Market CapBRL 2,62M
VolumeBRL 6 378
3206
BRL 0,00017766
7.82%
Market CapBRL 2,61M
VolumeBRL 604

Data provided by Coingecko API