Ishi (ISHI) Valor real atual

Ishi logo
ISHIIshi
BRL 0,000001 -1.73%
Capitalização de mercado
BRL 444 525
1.76%
Volume (24)
BRL 4 454
0.42%
Fornecimento em circulação
420 690 000 000 ISHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISHI

Ishi Preço hoje

Ishi Preço
BRL 0,00000106

Alteração de preço

BRL <0.000001
1.73%
24h Baixo / 24h Alto
BRL 0,00000106 / BRL 0,00000108

Volume

BRL 4 453,76
0.42%
Volume / Limite de mercado
0,010019144
Dominio de mercado
0,0000020949295%
Posição de mercado
#7722

Fornecimento de Ishi

Fornecimento em circulação
420 690 000 000 ISHI
Fornecimento total
420 690 000 000 ISHI
Fornecimento máximo
420 690 000 000 ISHI

Ishi Capitalização de mercado

Capitalização de mercado
BRL 444 525
1.76%

Totalmente diluído
Limite de mercado

BRL 444 525
6.85%

Ishi Preço Ontem

Baixa / Alta de ontem
BRL 0,0000011319899 / BRL 0,0000011367412
Abertura / Fecho de Ontem
BRL 0,0000011367412 / BRL 0,0000011319899
A mudança de ontem
6.56%
Volume de ontem
BRL 2 841,853

Histórico do preço do Ishi

7 dias Baixa / 7 dias Alta
BRL <0.000001 / BRL <0.000001
30 dias Baixa / 30 dias Alta
BRL 0,0000011311842 / BRL 0,0000011759951
90 dias Baixa / 90 dias Alta
BRL 0,0000010871948 / BRL 0,0000012593336
52 Semana Baixa / 52 Semana Alta
BRL 0,0000010871948 / BRL 0,0000012593336
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
BRL 0,00009756
98.92%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
BRL <0.000001
24.20%

Data provided by Coingecko API

ISHI para BRL

Ishi
IshiISHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ishi para Brazilian Real Gráfico de Preço (ISHI para BRL)

    ISHIBRL de TradingView

    Ishi Trocas

    Instant crypto to crypto exchange coming soon!

    Ishi Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000001
    BRL 0
    BRL 0,000001
    BRL 0,000001
    31/08/2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    30/08/2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    29/08/2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    28/08/2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    27/08/2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    26/08/2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001

    Data provided by Coingecko API

    Explore Our Other Products for ISHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 013
    2.01%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 50,4B
    2
    BRL 4 305,72
    1.16%
    Capitalização de mercadoBRL 519,78B
    VolumeBRL 34,05B
    4
    BRL 2,8
    1.24%
    Capitalização de mercadoBRL 166,22B
    VolumeBRL 7,37B
    5
    BRL 848
    0.18%
    Capitalização de mercadoBRL 118,03B
    VolumeBRL 1,49B
    6
    BRL 201,09
    1.43%
    Capitalização de mercadoBRL 108,53B
    VolumeBRL 7,81B
    10
    BRL 0,21
    1.12%
    Capitalização de mercadoBRL 31,67B
    VolumeBRL 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    7724
    BRL 0,00000064
    0.52%
    Capitalização de mercadoBRL 444 934
    VolumeBRL 268 052
    7720
    BRL 0,00044313
    1.71%
    Capitalização de mercadoBRL 444 775
    VolumeBRL 97
    7726
    BRL 0,00044616
    0.40%
    Capitalização de mercadoBRL 446 052
    VolumeBRL 1 219
    7727
    BRL 0,00133536
    10.40%
    Capitalização de mercadoBRL 443 936
    VolumeBRL 93 921
    7732
    BRL 0,00044205
    1.08%
    Capitalização de mercadoBRL 443 530
    VolumeBRL 4 818

    Data provided by Coingecko API