Jarvis Reward (JRT) Live Price

Jarvis Reward logo
JRTJarvis Reward
RUB 0,620642-1.34%
Market Cap
RUB 246,46M
1.55%
Volume (24)
RUB 20 152
0.56%
Circulating Supply
397 100 700 JRT
Issue Date
-

Data provided by Coingecko API

JRT price Statistics

Jarvis Reward Price Today

Jarvis Reward Price
RUB 0,620642

Price Change

RUB -0,0084555553
1.34%
24h Low / 24h High
RUB 0,604376 / RUB 0,676234

Trading Volume

RUB 20 152
0.56%
Volume / Market Cap
0,000081766692
Market Dominance
0,000099863292%
Market Rank
#2201

Jarvis Reward Supply

Circulating Supply
397 100 695,037 JRT
Total Supply
565 000 000 JRT
Max Supply
565 000 000 JRT

Jarvis Reward Market Cap

Market Cap
RUB 246 457 320
1.55%

Fully Diluted
Market Cap

RUB 350 662 670
1.04%

Jarvis Reward Price Yesterday

Yesterday's Low / High
RUB 0,6242215 / RUB 0,63004433
Yesterday's Open / Close
RUB 0,63004433 / RUB 0,6242215
Yesterday's Change
1.04%
Yesterday's Volume
RUB 72 750,532

Jarvis Reward Price History

7d Low / 7d High
RUB 0,0059633249 / RUB 0,0074877052
30d Low / 30d High
RUB 0,58642333 / RUB 0,67762038
90d Low / 90d High
RUB 0,5542949 / RUB 0,67762038
52 Week Low / 52 Week High
RUB 0,5446603 / RUB 0,67762038
All Time Highaoût 14, 2020 (3 years ago)
RUB 21,82
97.16%
All Time Lowmars 13, 2020 (4 years ago)
RUB 0,303706
104.36%

Data provided by Coingecko API

JRT to RUB converter

Jarvis Reward
Jarvis RewardJRT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jarvis Reward Price Chart (JRT to RUB)

JRTRUB by TradingView

Jarvis Reward Exchanges

Instant crypto to crypto exchange coming soon!

Jarvis Reward Historical Price Data (RUB)

Date
21/05/2024
RUB 0,667127
RUB 0
RUB 0,67762
RUB 0,619364
20/05/2024
RUB 0,565278
RUB 0,667127
RUB 0,660492
RUB 0,555603
19/05/2024
RUB 0,559619
RUB 0,565278
RUB 0,566135
RUB 0,554295
18/05/2024
RUB 0,568938
RUB 0,559619
RUB 0,568938
RUB 0,558715
17/05/2024
RUB 0,561855
RUB 0,568938
RUB 0,593463
RUB 0,560095
16/05/2024
RUB 0,554026
RUB 0,561855
RUB 0,573248
RUB 0,548515
15/05/2024
RUB 0,559127
RUB 0,554026
RUB 0,575873
RUB 0,54466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 183
0.84%
Market CapRUB 1,38T
VolumeRUB 30,77B
2
RUB 3 756,52
0.38%
Market CapRUB 451,79B
VolumeRUB 24,85B
4
RUB 618,82
0.59%
Market CapRUB 95,29B
VolumeRUB 1,12B
8
RUB 0,534848
1.67%
Market CapRUB 29,55B
VolumeRUB 1,06B
11
RUB 0,483287
3.51%
Market CapRUB 17,1B
VolumeRUB 384,04M
584
RUB 1
0.17%
Market CapRUB 70,58M
VolumeRUB 590 126

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 245,86M
VolumeRUB 10,57M
2203
RUB 57,48
0.36%
Market CapRUB 245,12M
VolumeRUB 302 580
2210
RUB 2,91
4.82%
Market CapRUB 244,71M
VolumeRUB 2,92M
2205
RUB 0,847798
13.98%
Market CapRUB 244,58M
VolumeRUB 26,58M
2206
RUB 0,349049
0.52%
Market CapRUB 243,75M
VolumeRUB 228,61M
2207
RUB 0,02486914
0.28%
Market CapRUB 243,49M
VolumeRUB 121,21M
2208
RUB 4,53
0.34%
Market CapRUB 243,29M
VolumeRUB 2,55M
2204
RUB 2,18
4.63%
Market CapRUB 242,58M
VolumeRUB 30,43M
2209
RUB 22,05
3.06%
Market CapRUB 242,54M
VolumeRUB 122 520
2211
RUB 5,99
4.15%
Market CapRUB 242,48M
VolumeRUB 11,65M
2212
RUB 0,20529
0%
Market CapRUB 251,48M
VolumeRUB 39 805
2199
RUB 0,02590808
9.86%
Market CapRUB 241,97M
VolumeRUB 2,43M
Market CapRUB 241,44M
VolumeRUB 2,43M
2213
RUB 0,04650834
4.46%
Market CapRUB 240,2M
VolumeRUB 186 033
2217
RUB 1,97
3.08%
Market CapRUB 240,05M
VolumeRUB 16,53M
2215
Market CapRUB 239,83M
VolumeRUB 2,73M
2218
RUB 0,00359222
1.02%
Market CapRUB 239,5M
VolumeRUB 657 744
2216
RUB 360 233
1.43%
Market CapRUB 240,56M
VolumeRUB 1,05M
2219
RUB 0,00040282
0.77%
Market CapRUB 238,6M
VolumeRUB 655 056
2220
RUB 3,6
1.86%
Market CapRUB 237,75M
VolumeRUB 3,07M
2221
RUB 2,52
2.64%
Market CapRUB 237,61M
VolumeRUB 11 921
2222
RUB 0,01767814
0.60%
Market CapRUB 236,96M
VolumeRUB 22,92M
2223
RUB 0,567912
0.89%
Market CapRUB 236,9M
VolumeRUB 40,29M
2224
RUB 0,551334
3.18%
Market CapRUB 236,73M
VolumeRUB 3
2226
RUB 4,81
0.24%
Market CapRUB 236,43M
VolumeRUB 53 149
2225
RUB 1 041,4
0.15%
Market CapRUB 236,04M
VolumeRUB 16
2227
RUB 0,807869
8.43%
Market CapRUB 235,72M
VolumeRUB 166 906
2228
RUB 5,8
2.81%
Market CapRUB 235,67M
VolumeRUB 11,68M
2229
RUB 12,06
1.43%
Market CapRUB 235,18M
VolumeRUB 13,05M
2230
RUB 0,00295334
5.63%
Market CapRUB 234,44M
VolumeRUB 148,58M
2231
RUB 4,56
0.16%
Market CapRUB 233,88M
VolumeRUB 723 002
2232
RUB 89,67
10.30%
Market CapRUB 232,58M
VolumeRUB 153 839
2233
RUB 3,5
1.34%
Market CapRUB 232,29M
VolumeRUB 767 684
2234
RUB 0,482643
2.36%
Market CapRUB 231,72M
VolumeRUB 1,28M
2235
RUB 0,02934227
3.49%
Market CapRUB 230,77M
VolumeRUB 22,26M
2236
RUB 362,25
2.15%
Market CapRUB 230,11M
VolumeRUB 484 568
2237
RUB 27,68
4.73%
Market CapRUB 229,97M
VolumeRUB 328,4M
2238
RUB 0,743456
1.50%
Market CapRUB 229,93M
VolumeRUB 47,06M
2239
RUB 99,65
1.89%
Market CapRUB 229,86M
VolumeRUB 264 611
2244
RUB 0,00056866
0.48%
Market CapRUB 229,45M
VolumeRUB 126 814
2240
RUB 1,11
5.03%
Market CapRUB 229,28M
VolumeRUB 11,93M
2241
RUB 5,27
3.86%
Market CapRUB 229,87M
VolumeRUB 84 648
2242
RUB 2,48
0.16%
Market CapRUB 229,04M
VolumeRUB 183 592
2243
RUB 0,04600833
8.02%
Market CapRUB 228,81M
VolumeRUB 517,24M
2246
RUB 0,271492
3.69%
Market CapRUB 227,9M
VolumeRUB 736 963
2245
RUB 10,84
13.31%
Market CapRUB 227,89M
VolumeRUB 2,06M
2248
RUB 1,22
0.69%
Market CapRUB 227,67M
VolumeRUB 40,15M
2247
Market CapRUB 227,62M
VolumeRUB 2,37M
2249
RUB 5,59
0.36%
Market CapRUB 227,02M
VolumeRUB 33 528
2250
RUB 8,56
19.46%
Market CapRUB 226,79M
VolumeRUB 2,05M
2251
RUB 0,646666
0.33%
Market CapRUB 226,68M
VolumeRUB 14,21M
2257
RUB 0,00961381
14.73%
Market CapRUB 226,63M
VolumeRUB 5,52M
2252
RUB 26,98
4.44%
Market CapRUB 226,1M
VolumeRUB 627 876
2254
RUB 11,42
0.80%
Market CapRUB 225,81M
VolumeRUB 47 627
2255
RUB 0,174474
0.66%
Market CapRUB 225,05M
VolumeRUB 4,7M
2253
RUB 0,01211765
5.73%
Market CapRUB 224,96M
VolumeRUB 5,38M
2256
Market CapRUB 224,93M
VolumeRUB 4,04M
2258
RUB 9,45
3.65%
Market CapRUB 224,4M
VolumeRUB 4,74M
2259
RUB 0,701225
1.57%
Market CapRUB 224,05M
VolumeRUB 22,23M
2260
RUB 22 399
2.56%
Market CapRUB 223,99M
VolumeRUB 39,34M
2261
RUB 1 738,78
2.66%
Market CapRUB 223,96M
VolumeRUB 963 773
2262
RUB 90,28
0.25%
Market CapRUB 223,94M
VolumeRUB 2,35M
2263
RUB 1,038
3.43%
Market CapRUB 223,51M
VolumeRUB 28,52M
2264
RUB 0,03177996
3.06%
Market CapRUB 222,61M
VolumeRUB 27 675
2265
Market CapRUB 222,08M
VolumeRUB 18,64M
2266
RUB 0,222076
4.08%
Market CapRUB 221,79M
VolumeRUB 4,2M
2267
RUB 0,966521
1.71%
Market CapRUB 221,55M
VolumeRUB 177 480
2268
RUB 0,10211
5.89%
Market CapRUB 221,41M
VolumeRUB 30 080
2269
RUB 26,74
12.62%
Market CapRUB 220,62M
VolumeRUB 19,97M
2270
RUB 0,00002757
7.75%
Market CapRUB 220,23M
VolumeRUB 731 553
2271
RUB 0,00698146
2.28%
Market CapRUB 219,51M
VolumeRUB 181 278
2274
RUB 5,06
1.74%
Market CapRUB 219,39M
VolumeRUB 109,96M
2278
RUB 1,14
2.96%
Market CapRUB 219,17M
VolumeRUB 2,12M
2272
RUB 0,218184
4.14%
Market CapRUB 219,04M
VolumeRUB 3,36M
2273
RUB 2,19
7.29%
Market CapRUB 219,03M
VolumeRUB 4,43M
2275
Market CapRUB 218,94M
VolumeRUB 1,37M
2276
RUB 3,1
2.58%
Market CapRUB 218,79M
VolumeRUB 3,44M
2277
RUB 184,39
6.37%
Market CapRUB 218,46M
VolumeRUB 12,96M
2279
RUB 2,5
17.07%
Market CapRUB 217,31M
VolumeRUB 36,68M
2280
RUB 4,77
5.40%
Market CapRUB 217,21M
VolumeRUB 1,96M
2281
RUB 6,35
0.05%
Market CapRUB 217,2M
VolumeRUB 7,03M
2282
RUB 2,19
4.40%
Market CapRUB 216,23M
VolumeRUB 17,17M
2283
RUB 455,78
3.34%
Market CapRUB 215,35M
VolumeRUB 2,37M
2284
RUB 7,68
4.02%
Market CapRUB 214,93M
VolumeRUB 1,32M
2285
RUB 0,084888
5.92%
Market CapRUB 214,76M
VolumeRUB 400 348
2286
RUB 0,06836
0.99%
Market CapRUB 213,9M
VolumeRUB 48,96M
2287
RUB 1,88
2.47%
Market CapRUB 213,62M
VolumeRUB 1,77M
2288
RUB 2,59
5.67%
Market CapRUB 213,42M
VolumeRUB 6,39M
2289
RUB 0,00000051
38.86%
Market CapRUB 212,63M
VolumeRUB 31,61M
2290
RUB 2,59
6.88%
Market CapRUB 212,36M
VolumeRUB 2,98M
2291
RUB 12,34
0.99%
Market CapRUB 211,84M
VolumeRUB 4,19M
Market CapRUB 211,37M
VolumeRUB 1,3M
2292
RUB 2,42
5.51%
Market CapRUB 211,24M
VolumeRUB 3,48M
2300
RUB 45,48
18.23%
Market CapRUB 211,21M
VolumeRUB 25,61M
2299
RUB 0,10548
3.54%
Market CapRUB 211,02M
VolumeRUB 46,18M
2294
RUB 0,250762
4.23%
Market CapRUB 210,84M
VolumeRUB 8,42M
2295
RUB 0,093329
6.60%
Market CapRUB 210,76M
VolumeRUB 19 563
2296
RUB 31,57
5.09%
Market CapRUB 210,17M
VolumeRUB 57 876
2297
RUB 88,77
0%
Market CapRUB 211,18M
VolumeRUB 27 120
Market CapRUB 245,86M
VolumeRUB 10,57M
2203
RUB 57,48
0.36%
Market CapRUB 245,12M
VolumeRUB 302 580

Data provided by Coingecko API