Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
RUB 0,451401-18.76%
Market Cap
RUB 206,85M
18.73%
Volume (24)
RUB 2 975
0.19%
Circulating Supply
458 310 060 GRC
Issue Date
11/10/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
RUB 0,451401

Price Change

RUB -0,10424526
18.76%
24h Low / 24h High
RUB 0,431855 / RUB 0,559151

Trading Volume

RUB 2 975,13
0.19%
Volume / Market Cap
0,000014383218
Market Dominance
0,000083936338%
Market Rank
#2309

Gridcoin Supply

Circulating Supply
458 310 060,152 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
RUB 206 847 310
18.73%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
RUB 0,55698281 / RUB 0,55802484
Yesterday's Open / Close
RUB 0,55802484 / RUB 0,55698281
Yesterday's Change
19.03%
Yesterday's Volume
RUB 295,55664

Gridcoin Price History

7d Low / 7d High
RUB 0,0027870029 / RUB 0,0076966718
30d Low / 30d High
RUB 0,49111818 / RUB 0,55821255
90d Low / 90d High
RUB 0,37357624 / RUB 0,69276974
52 Week Low / 52 Week High
RUB 0,25153456 / RUB 0,69276974
All Time Highjanv. 9, 2018 (6 years ago)
RUB 12,19
96.30%
All Time Lowavr. 24, 2015 (9 years ago)
RUB 0,03097458
1357.09%

Data provided by Coingecko API

GRC to RUB converter

Gridcoin
GridcoinGRC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to RUB)

GRCRUB by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (RUB)

Date
25/05/2024
RUB 0,491118
RUB 0
RUB 0,558213
RUB 0,491118
24/05/2024
RUB 0,491955
RUB 0,491118
RUB 0,69277
RUB 0,484874
23/05/2024
RUB 0,374422
RUB 0,491955
RUB 0,555035
RUB 0,374422
22/05/2024
RUB 0,415345
RUB 0,374422
RUB 0,508523
RUB 0,373576
21/05/2024
RUB 0,647084
RUB 0,415345
RUB 0,647084
RUB 0,251535
20/05/2024
RUB 0,532132
RUB 0,647084
RUB 0,631387
RUB 0,484926
19/05/2024
RUB 0,562769
RUB 0,532132
RUB 0,612084
RUB 0,532339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 834
0.27%
Market CapRUB 1,36T
VolumeRUB 13,21B
2
RUB 3 852,68
2.97%
Market CapRUB 462,77B
VolumeRUB 12,19B
4
RUB 600,92
0.15%
Market CapRUB 92,44B
VolumeRUB 419,49M
8
RUB 0,529911
1.56%
Market CapRUB 29,38B
VolumeRUB 431,44M
11
RUB 0,458401
0.28%
Market CapRUB 16,2B
VolumeRUB 204,82M
586
RUB 0,998194
0.37%
Market CapRUB 70,6M
VolumeRUB 493 760

Data provided by Coingecko API

More Cryptocurrencies

2306
RUB 0,213173
8.02%
Market CapRUB 207,07M
VolumeRUB 40,81M
2307
RUB 0,006499
0.38%
Market CapRUB 207M
VolumeRUB 191,66M
2308
RUB 0,22162
14.20%
Market CapRUB 206,94M
VolumeRUB 12,79M
2310
Market CapRUB 206,66M
VolumeRUB 6,13M
2311
RUB 6,28
0.08%
Market CapRUB 206,28M
VolumeRUB 4,02M

Data provided by Coingecko API