Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 7,43+5.47%
Market Cap
JPY 125,15M
97.51%
Volume (24)
JPY 12 217 075
0.09%
Circulating Supply
16 853 133 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 7,43

Price Change

JPY 0,385067
5.47%
24h Low / 24h High
JPY 6,71 / JPY 7,59

Trading Volume

JPY 12 217 075
0.09%
Volume / Market Cap
0,097619472
Market Dominance
0,000037564156%
Market Rank
#2968

Javsphere Supply

Circulating Supply
16 853 132,79 JAV
Total Supply
888 732 102,606 JAV
Max Supply
2 000 000 000 JAV

Javsphere Market Cap

Market Cap
JPY 125 149 980
97.51%

Fully Diluted
Market Cap

JPY 6 599 651 600
7.60%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 6,8839225 / JPY 6,9183784
Yesterday's Open / Close
JPY 6,9183784 / JPY 6,8839225
Yesterday's Change
7.66%
Yesterday's Volume
JPY 12 014 929

Javsphere Price History

7d Low / 7d High
JPY 0,027546738 / JPY 0,063967025
30d Low / 30d High
JPY 6,4693815 / JPY 7,1702617
90d Low / 90d High
JPY 5,2130062 / JPY 9,1928143
52 Week Low / 52 Week High
JPY 3,5400536 / JPY 9,1928143
All Time Highjuin 10, 2024 (3 months ago)
JPY 63,59
88.16%
All Time Lowsept. 3, 2024 (20 days ago)
JPY 1,7
342.91%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
22/09/2024
JPY 6,783587
JPY 0
JPY 7,170262
JPY 6,752847
21/09/2024
JPY 8,161571
JPY 6,783587
JPY 8,279632
JPY 6,469381
20/09/2024
JPY 6,28137
JPY 8,161571
JPY 9,192814
JPY 6,183216
19/09/2024
JPY 5,049897
JPY 6,28137
JPY 6,403105
JPY 5,018694
18/09/2024
JPY 4,651148
JPY 5,049897
JPY 5,225044
JPY 4,271153
17/09/2024
JPY 3,87913
JPY 4,651148
JPY 5,57411
JPY 3,874081
16/09/2024
JPY 3,785253
JPY 3,87913
JPY 4,126078
JPY 3,540054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 400
0.21%
Market CapJPY 1,25T
VolumeJPY 35,79B
2
JPY 2 675,45
3.66%
Market CapJPY 321,67B
VolumeJPY 21B
4
JPY 613,46
3.94%
Market CapJPY 89,47B
VolumeJPY 1,33B
5
JPY 143,65
0.99%
Market CapJPY 67,32B
VolumeJPY 2,97B
7
JPY 0,587591
0.71%
Market CapJPY 33,17B
VolumeJPY 1,19B
9
JPY 0,107143
0.40%
Market CapJPY 15,64B
VolumeJPY 708,21M

Data provided by Coingecko API

More Cryptocurrencies

2973
JPY 0,126231
3.74%
Market CapJPY 126,27M
VolumeJPY 184 033
2975
JPY 10,84
0.08%
Market CapJPY 125,85M
VolumeJPY 762 448
2976
JPY 1,25
15.85%
Market CapJPY 125,31M
VolumeJPY 4,09M
2977
JPY 0,372474
1.18%
Market CapJPY 125,12M
VolumeJPY 5,09M
2978
JPY 143,93
0.10%
Market CapJPY 125,01M
VolumeJPY 21 310

Data provided by Coingecko API