Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 2.58+ 6.62%
Market Cap
JPY 65.77M
5.98%
Volume (24)
JPY 14,642,790
0.15%
Circulating Supply
25,446,769 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 2.58

Price Change

JPY 0.160554
6.62%
24h Low / 24h High
JPY 2.35 / JPY 2.58

Trading Volume

JPY 14,642,790
0.15%
Volume / Market Cap
0.22264473
Market Dominance
0.000013177918%
Market Rank
#4348

Javsphere Supply

Circulating Supply
25,446,769.203 JAV
Total Supply
888,594,497.734 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 65,767,512
5.98%

Fully Diluted
Market Cap

JPY 2,296,584,300
6.85%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 2.4183977 / JPY 2.4193907
Yesterday's Open / Close
JPY 2.4183977 / JPY 2.4193907
Yesterday's Change
6.66%
Yesterday's Volume
JPY 12,600,652

Javsphere Price History

7d Low / 7d High
JPY 0.015331844 / JPY 0.024878502
30d Low / 30d High
JPY 2.4183977 / JPY 2.5274555
90d Low / 90d High
JPY 2.4183977 / JPY 2.9383278
52 Week Low / 52 Week High
JPY 2.4183977 / JPY 4.6232979
All Time HighJun 10, 2024 (5 months ago)
JPY 63.59
95.94%
All Time LowSep 3, 2024 (2 months ago)
JPY 1.7
51.75%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
11/20/2024
JPY 2.499371
JPY 0
JPY 2.520794
JPY 2.418398
11/19/2024
JPY 2.623666
JPY 2.499371
JPY 2.623666
JPY 2.44785
11/18/2024
JPY 2.910685
JPY 2.623666
JPY 2.922306
JPY 2.517378
11/17/2024
JPY 2.657895
JPY 2.910685
JPY 2.938328
JPY 2.5971
11/16/2024
JPY 3.096876
JPY 2.657895
JPY 3.096876
JPY 2.691801
11/15/2024
JPY 3.187201
JPY 3.096876
JPY 3.187201
JPY 3.005682
11/14/2024
JPY 2.889605
JPY 3.187201
JPY 4.623298
JPY 2.864845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,459
4.74%
Market CapJPY 1.95T
VolumeJPY 104.2B
2
JPY 3,361.94
9.41%
Market CapJPY 404.95B
VolumeJPY 55.63B
4
JPY 256.34
8.52%
Market CapJPY 121.67B
VolumeJPY 14.57B
5
JPY 622.96
2.50%
Market CapJPY 90.88B
VolumeJPY 2.35B
6
JPY 1.21
9.25%
Market CapJPY 68.8B
VolumeJPY 10.86B
7
JPY 0.386002
1.66%
Market CapJPY 56.69B
VolumeJPY 9.4B

Data provided by Coingecko API

More Cryptocurrencies

4342
JPY 0.410041
8.74%
Market CapJPY 66.36M
VolumeJPY 6.34M
4343
JPY 0.00000016
11.03%
Market CapJPY 66.21M
VolumeJPY 173.24M
4344
Market CapJPY 65.96M
VolumeJPY 4,223
4347
JPY 35.52
11.56%
Market CapJPY 65.72M
VolumeJPY 33,268
4345
JPY 2.58
6.66%
Market CapJPY 65.68M
VolumeJPY 14.67M

Data provided by Coingecko API