Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 1.19 -8.94%
Market Cap
JPY 344.89M
9.05%
Volume (24)
JPY 1,667,556
0.89%
Circulating Supply
289,193,250 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 1.19

Price Change

JPY -0.11701786
8.94%
24h Low / 24h High
JPY 1.18 / JPY 1.32

Trading Volume

JPY 1,667,556
0.89%
Volume / Market Cap
0.0048350455
Market Dominance
0.000082678426%
Market Rank
#2626

Javsphere Supply

Circulating Supply
289,193,247.562 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 344,889,410
9.05%

Fully Diluted
Market Cap

JPY 961,858,950
0.13%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 1.1899889 / JPY 1.198209
Yesterday's Open / Close
JPY 1.198209 / JPY 1.1899889
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1,808,722.2

Javsphere Price History

7d Low / 7d High
JPY 0.0079598746 / JPY 0.010538511
30d Low / 30d High
JPY 1.1899889 / JPY 1.3743913
90d Low / 90d High
JPY 1.1899889 / JPY 1.3743913
52 Week Low / 52 Week High
JPY 1.1899889 / JPY 1.5772305
All Time HighJun 10, 2024 (8 months ago)
JPY 63.59
98.13%
All Time LowMar 3, 2025 (0 days ago)
JPY 1.18
1.12%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
3/3/2025
JPY 1.324274
JPY 0
JPY 1.324274
JPY 1.189989
3/2/2025
JPY 1.268745
JPY 1.324274
JPY 1.374391
JPY 1.25691
3/1/2025
JPY 1.335045
JPY 1.268745
JPY 1.335045
JPY 1.249756
2/28/2025
JPY 1.442483
JPY 1.335045
JPY 1.442483
JPY 1.281306
2/27/2025
JPY 1.456855
JPY 1.442483
JPY 1.488282
JPY 1.426929
2/26/2025
JPY 1.533819
JPY 1.456855
JPY 1.556138
JPY 1.449013
2/25/2025
JPY 1.509832
JPY 1.533819
JPY 1.57723
JPY 1.49226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,029
8.07%
Market CapJPY 1.71T
VolumeJPY 72.27B
2
JPY 2,133.02
13.83%
Market CapJPY 257.25B
VolumeJPY 31.46B
4
JPY 2.38
17.20%
Market CapJPY 138.02B
VolumeJPY 11.76B
5
JPY 575.24
7.12%
Market CapJPY 83.96B
VolumeJPY 1.49B
6
JPY 142.45
18.49%
Market CapJPY 72.12B
VolumeJPY 10.22B
9
JPY 0.198821
15.76%
Market CapJPY 29.43B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2621
JPY 6.3
6.41%
Market CapJPY 346.84M
VolumeJPY 294,324
2622
JPY 6.92
27.72%
Market CapJPY 345.61M
VolumeJPY 2.91M
2623
JPY 0.806037
18.06%
Market CapJPY 346.6M
VolumeJPY 994,777
2624
JPY 0.00477249
13.15%
Market CapJPY 344.87M
VolumeJPY 23.23M
2625
JPY 1.63
7.35%
Market CapJPY 344.9M
VolumeJPY 14.11M

Data provided by Coingecko API