Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 0.759582 -0.46%
Market Cap
JPY 207.94M
0.45%
Volume (24)
JPY 2,295,204
2.63%
Circulating Supply
273,760,040 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 0.759582

Price Change

JPY -0.0035393185
0.46%
24h Low / 24h High
JPY 0.747865 / JPY 0.771642

Trading Volume

JPY 2,295,204
2.63%
Volume / Market Cap
0.011037651
Market Dominance
0.000036327238%
Market Rank
#3715

Javsphere Supply

Circulating Supply
273,760,039.424 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 207,943,160
0.45%

Fully Diluted
Market Cap

JPY 612,624,370
0.47%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 0.7537284 / JPY 0.75839774
Yesterday's Open / Close
JPY 0.7537284 / JPY 0.75839774
Yesterday's Change
0.47%
Yesterday's Volume
JPY 2,015,084.5

Javsphere Price History

7d Low / 7d High
JPY 0.0050792034 / JPY 0.0057330864
30d Low / 30d High
JPY 0.7537284 / JPY 0.77037807
90d Low / 90d High
JPY 0.7537284 / JPY 0.84623222
52 Week Low / 52 Week High
JPY 0.7537284 / JPY 0.84623222
All Time HighJun 10, 2024 (1 years ago)
JPY 63.59
98.81%
All Time LowAug 28, 2025 (0 days ago)
JPY 0.747865
1.47%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAV Safely with 3Commas

Use a proven backtested strategy for JAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Javsphere Price Chart (JAV to JPY)

    JAVJPY by TradingView

    Javsphere Exchanges

    Instant crypto to crypto exchange coming soon!

    Javsphere Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.762249
    JPY 0
    JPY 0.770378
    JPY 0.753728
    8/26/2025
    JPY 0.760171
    JPY 0.762249
    JPY 0.774373
    JPY 0.754037
    8/25/2025
    JPY 0.824395
    JPY 0.760171
    JPY 0.828842
    JPY 0.759525
    8/24/2025
    JPY 0.828164
    JPY 0.824395
    JPY 0.846232
    JPY 0.818624
    8/23/2025
    JPY 0.83387
    JPY 0.828164
    JPY 0.833905
    JPY 0.818125
    8/22/2025
    JPY 0.77048
    JPY 0.83387
    JPY 0.835308
    JPY 0.76951
    8/21/2025
    JPY 0.800517
    JPY 0.77048
    JPY 0.804128
    JPY 0.769669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 53 minutes and 7 seconds

    Explore Our Other Products for JAV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,221
    2.19%
    Market CapJPY 2.25T
    VolumeJPY 37.79B
    2
    JPY 4,603.75
    0.43%
    Market CapJPY 554.89B
    VolumeJPY 33.04B
    3
    JPY 3.01
    0.27%
    Market CapJPY 178.53B
    VolumeJPY 6.49B
    5
    JPY 870.37
    1.51%
    Market CapJPY 121.15B
    VolumeJPY 1.47B
    6
    JPY 214.41
    5.77%
    Market CapJPY 115.45B
    VolumeJPY 13.14B
    9
    JPY 0.224239
    2.36%
    Market CapJPY 33.72B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    3708
    JPY 0.342583
    3.66%
    Market CapJPY 208.89M
    VolumeJPY 263,629
    3711
    JPY 0.0299431
    1.40%
    Market CapJPY 208.69M
    VolumeJPY 235,079
    3710
    JPY 0.3762
    4.20%
    Market CapJPY 208.08M
    VolumeJPY 8.8M
    3712
    JPY 0.120682
    0.44%
    Market CapJPY 207.65M
    VolumeJPY 137,954
    3713
    JPY 2.08
    0%
    Market CapJPY 207.62M
    VolumeJPY 5.77M

    Data provided by Coingecko API