Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 1.24+ 0.91%
Market Cap
JPY 330.76M
0.95%
Volume (24)
JPY 4,429,237
0.24%
Circulating Supply
267,608,030 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 1.24

Price Change

JPY 0.0111968
0.91%
24h Low / 24h High
JPY 1.23 / JPY 1.25

Trading Volume

JPY 4,429,237
0.24%
Volume / Market Cap
0.013390987
Market Dominance
0.000085124234%
Market Rank
#2499

Javsphere Supply

Circulating Supply
267,608,027.573 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 330,762,560
0.95%

Fully Diluted
Market Cap

JPY 996,866,230
0.50%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 1.228912 / JPY 1.2308688
Yesterday's Open / Close
JPY 1.228912 / JPY 1.2308688
Yesterday's Change
0.82%
Yesterday's Volume
JPY 4,734,455.2

Javsphere Price History

7d Low / 7d High
JPY 0.0086531038 / JPY 0.0099053977
30d Low / 30d High
JPY 1.228912 / JPY 1.3636687
90d Low / 90d High
JPY 1.228912 / JPY 1.4177935
52 Week Low / 52 Week High
JPY 1.228912 / JPY 1.4502207
All Time HighJun 10, 2024 (10 months ago)
JPY 63.59
98.05%
All Time LowMar 10, 2025 (1 months ago)
JPY 1.059
16.84%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
4/16/2025
JPY 1.26953
JPY 0
JPY 1.272878
JPY 1.228912
4/15/2025
JPY 1.377734
JPY 1.26953
JPY 1.382258
JPY 1.27164
4/14/2025
JPY 1.345633
JPY 1.377734
JPY 1.417794
JPY 1.342534
4/13/2025
JPY 1.391663
JPY 1.345633
JPY 1.391663
JPY 1.342323
4/12/2025
JPY 1.359088
JPY 1.391663
JPY 1.3925
JPY 1.355321
4/11/2025
JPY 1.333676
JPY 1.359088
JPY 1.375326
JPY 1.33013
4/10/2025
JPY 1.450221
JPY 1.333676
JPY 1.450221
JPY 1.322726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,755
0.77%
Market CapJPY 1.68T
VolumeJPY 19.94B
2
JPY 1,584.01
1.03%
Market CapJPY 191.09B
VolumeJPY 11.35B
4
JPY 2.06
1.09%
Market CapJPY 120.34B
VolumeJPY 2.18B
5
JPY 589.85
1.25%
Market CapJPY 86.05B
VolumeJPY 527M
6
JPY 132.73
0.93%
Market CapJPY 68.5B
VolumeJPY 4.52B
9
JPY 0.156511
1.91%
Market CapJPY 23.32B
VolumeJPY 628.42M

Data provided by Coingecko API

More Cryptocurrencies

2402
JPY 0.00459156
3.20%
Market CapJPY 364.96M
VolumeJPY 927,836
2400
JPY 3.65
1.49%
Market CapJPY 364.93M
VolumeJPY 107.98M
2403
JPY 0.00000095
0.06%
Market CapJPY 364.41M
VolumeJPY 9.75M
2404
JPY 0.162299
29.07%
Market CapJPY 364.37M
VolumeJPY 49.91M
2407
JPY 0.169009
1.30%
Market CapJPY 363.86M
VolumeJPY 1.17M
2405
JPY 1.88
0.59%
Market CapJPY 363.77M
VolumeJPY 24.93M
2406
JPY 0.445947
26.96%
Market CapJPY 363.72M
VolumeJPY 3.74M
2408
JPY 1.038
3.07%
Market CapJPY 363.17M
VolumeJPY 17M
2409
JPY 85,684
2.12%
Market CapJPY 363.08M
VolumeJPY 175,328
2410
JPY 0.207302
0.24%
Market CapJPY 362.78M
VolumeJPY 2.55M
2411
JPY 1.88
1.34%
Market CapJPY 362.12M
VolumeJPY 776,231
2412
JPY 0.362934
10.39%
Market CapJPY 362.08M
VolumeJPY 6.45M
2413
JPY 0.059934
1.28%
Market CapJPY 362.02M
VolumeJPY 77,914
2414
JPY 0.916421
2.14%
Market CapJPY 361.86M
VolumeJPY 9.88M
2416
JPY 0.676484
2.55%
Market CapJPY 361.56M
VolumeJPY 17.64M
2417
JPY 1.77
2.56%
Market CapJPY 361.21M
VolumeJPY 60.16M
2418
JPY 5.11
0.14%
Market CapJPY 360.91M
VolumeJPY 761,802
2419
JPY 0.00000001
5.45%
Market CapJPY 360.59M
VolumeJPY 95.57M
2420
JPY 7.66
0%
Market CapJPY 378.93M
VolumeJPY 20,042
2421
JPY 1.099
1.09%
Market CapJPY 360.51M
VolumeJPY 53.78M
2415
JPY 20.02
0.26%
Market CapJPY 360.42M
VolumeJPY 690,740
2422
JPY 0.297026
1.81%
Market CapJPY 359.63M
VolumeJPY 31.37M
2423
JPY 0.35869
3.99%
Market CapJPY 359.45M
VolumeJPY 123.75M
2424
JPY 0.552457
0.10%
Market CapJPY 359.02M
VolumeJPY 1.02M
Market CapJPY 358.89M
VolumeJPY 177,303
2426
JPY 0.362325
0.73%
Market CapJPY 357.5M
VolumeJPY 1.84M
2427
JPY 0.357231
3.79%
Market CapJPY 357.5M
VolumeJPY 18.56M
2428
JPY 0.357011
9.20%
Market CapJPY 357.28M
VolumeJPY 6.94M
2429
JPY 3.01
1.51%
Market CapJPY 357.16M
VolumeJPY 8.15M
Market CapJPY 356.91M
VolumeJPY 755,485
2431
JPY 19.88
0.45%
Market CapJPY 356.91M
VolumeJPY 214,051
2440
JPY 9.44
25.24%
Market CapJPY 356.43M
VolumeJPY 20.62M
2432
JPY 153.24
0.13%
Market CapJPY 356.19M
VolumeJPY 3.12M
2433
JPY 1.42
4.82%
Market CapJPY 355.83M
VolumeJPY 40.76M
2434
JPY 0.532625
6.56%
Market CapJPY 355.55M
VolumeJPY 14.44M
2435
JPY 445.24
0.37%
Market CapJPY 355.49M
VolumeJPY 3.46M
2436
JPY 142.48
0.76%
Market CapJPY 354.16M
VolumeJPY 30.16M
2437
JPY 0.60031
1.97%
Market CapJPY 353.89M
VolumeJPY 1.19M
2438
JPY 0.357408
8.32%
Market CapJPY 353.66M
VolumeJPY 69.04M
2439
JPY 0.520429
7.42%
Market CapJPY 353.05M
VolumeJPY 2.82M
2441
JPY 1.5
0.38%
Market CapJPY 352M
VolumeJPY 15.75M
2442
JPY 0.00063304
0.88%
Market CapJPY 351.9M
VolumeJPY 12.11M
2443
JPY 0.050409
14.96%
Market CapJPY 350.9M
VolumeJPY 4.68M
2444
JPY 0.00352221
6.95%
Market CapJPY 350.67M
VolumeJPY 1.84M
2445
JPY 0.19152
1.90%
Market CapJPY 350.4M
VolumeJPY 18.44M
2446
Market CapJPY 349.77M
VolumeJPY 39,407
2447
JPY 16.64
3.95%
Market CapJPY 349.42M
VolumeJPY 6.45M
2448
JPY 0.72216
21.28%
Market CapJPY 349.31M
VolumeJPY 73,902
2449
JPY 0.346469
6.11%
Market CapJPY 349M
VolumeJPY 221.02M
2450
JPY 0.349223
15.38%
Market CapJPY 348.74M
VolumeJPY 54.6M
Market CapJPY 348.08M
VolumeJPY 21.04M
2452
JPY 1.61
0%
Market CapJPY 356.6M
VolumeJPY 3.14M
2453
JPY 28.95
1.11%
Market CapJPY 347.33M
VolumeJPY 16.24M
2454
JPY 0.1044
0.28%
Market CapJPY 347.16M
VolumeJPY 241.77M
2455
JPY 0.057931
0.85%
Market CapJPY 346.87M
VolumeJPY 34.88M
2456
JPY 0.00035757
19.94%
Market CapJPY 344.62M
VolumeJPY 6.13M
2457
JPY 753.43
0.34%
Market CapJPY 344.47M
VolumeJPY 433,604
2458
JPY 0.344284
14.43%
Market CapJPY 344.24M
VolumeJPY 1.73B
2459
JPY 2.14
6.53%
Market CapJPY 343.88M
VolumeJPY 207.7M
2460
JPY 0.00000598
0.29%
Market CapJPY 343.52M
VolumeJPY 25.94M
2461
JPY 1.71
2.38%
Market CapJPY 343.47M
VolumeJPY 36.87M
2462
JPY 12,050,173
0.86%
Market CapJPY 343.16M
VolumeJPY 6.96M
2463
Market CapJPY 342.55M
VolumeJPY 144,927
2464
JPY 0.0000011
4.52%
Market CapJPY 341.71M
VolumeJPY 8.38M
2465
JPY 0.00695876
0.56%
Market CapJPY 340.9M
VolumeJPY 18.73M
2466
JPY 144.84
0.81%
Market CapJPY 340.69M
VolumeJPY 2.37M
2467
JPY 0.888672
1.10%
Market CapJPY 340.65M
VolumeJPY 2.55M
2468
Market CapJPY 340.28M
VolumeJPY 0
2469
JPY 1.46
0.24%
Market CapJPY 339.95M
VolumeJPY 536,618
2470
JPY 0.860767
5.29%
Market CapJPY 339.32M
VolumeJPY 9.13M
2471
JPY 3.39
1.97%
Market CapJPY 338.74M
VolumeJPY 67.3M
2472
JPY 12.19
0.54%
Market CapJPY 338.62M
VolumeJPY 35.85M
2473
JPY 3.38
1.35%
Market CapJPY 338.2M
VolumeJPY 12.56M
2475
JPY 0.66962
1.68%
Market CapJPY 338.16M
VolumeJPY 154,159
2474
JPY 1.37
1.22%
Market CapJPY 337.83M
VolumeJPY 35.88M
Market CapJPY 337.57M
VolumeJPY 35.02M
2477
JPY 0.333444
9.83%
Market CapJPY 337.37M
VolumeJPY 1.72M
2478
JPY 52.1
0.01%
Market CapJPY 355.61M
VolumeJPY 166,989
Market CapJPY 337.14M
VolumeJPY 6.56M
2479
JPY 112.44
0.69%
Market CapJPY 337.13M
VolumeJPY 565,468
2480
JPY 0.396878
16.72%
Market CapJPY 337.04M
VolumeJPY 24.07M
2481
JPY 38.58
5.36%
Market CapJPY 336.96M
VolumeJPY 504,861
2482
JPY 0.331689
2.91%
Market CapJPY 336.68M
VolumeJPY 67.38M
2484
JPY 4.36
1.95%
Market CapJPY 336.27M
VolumeJPY 7.81M
2485
JPY 0.501645
59.23%
Market CapJPY 336M
VolumeJPY 3.78M
2486
JPY 12.57
0.77%
Market CapJPY 335.92M
VolumeJPY 36.13M
2487
JPY 2.14
0.78%
Market CapJPY 333.88M
VolumeJPY 17.82M
2488
JPY 0.03337119
1.70%
Market CapJPY 333.39M
VolumeJPY 5,592
2490
JPY 333.18
1.23%
Market CapJPY 333.09M
VolumeJPY 26.9M
2489
JPY 0.00100604
1.87%
Market CapJPY 332.94M
VolumeJPY 4.93M
2491
JPY 0.329479
12.13%
Market CapJPY 332.61M
VolumeJPY 32.32M
2492
JPY 0.3326
1.37%
Market CapJPY 332.5M
VolumeJPY 62,438
2493
JPY 0.500982
0%
Market CapJPY 333.99M
VolumeJPY 342
2494
JPY 0.202666
0.39%
Market CapJPY 331.94M
VolumeJPY 13.19M
2495
JPY 0.00464218
1.13%
Market CapJPY 331.77M
VolumeJPY 103,969
2496
JPY 0.150489
1.38%
Market CapJPY 331.54M
VolumeJPY 11.89M
Market CapJPY 331.54M
VolumeJPY 13.83M
2498
JPY 27.38
0%
Market CapJPY 338.47M
VolumeJPY 20.94M
2500
Market CapJPY 331.17M
VolumeJPY 2.75M
2402
JPY 0.00459156
3.20%
Market CapJPY 364.96M
VolumeJPY 927,836
2400
JPY 3.65
1.49%
Market CapJPY 364.93M
VolumeJPY 107.98M

Data provided by Coingecko API