Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 4.37 -1.58%
Market Cap
JPY 73.43M
0.08%
Volume (24)
JPY 12,673,733
1.50%
Circulating Supply
16,796,750 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 4.37

Price Change

JPY -0.070121457
1.58%
24h Low / 24h High
JPY 4.31 / JPY 4.61

Trading Volume

JPY 12,673,733
1.50%
Volume / Market Cap
0.17258687
Market Dominance
0.000021510125%
Market Rank
#3472

Javsphere Supply

Circulating Supply
16,796,750.456 JAV
Total Supply
888,718,668.482 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 73,433,935
0.08%

Fully Diluted
Market Cap

JPY 3,885,400,900
3.39%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 4.5243337 / JPY 4.5259332
Yesterday's Open / Close
JPY 4.5243337 / JPY 4.5259332
Yesterday's Change
3.43%
Yesterday's Volume
JPY 12,120,748

Javsphere Price History

7d Low / 7d High
JPY 0.030268084 / JPY 0.056531391
30d Low / 30d High
JPY 4.3584981 / JPY 4.958279
90d Low / 90d High
JPY 4.3584981 / JPY 6.8909539
52 Week Low / 52 Week High
JPY 4.3584981 / JPY 8.2105148
All Time HighJun 10, 2024 (3 months ago)
JPY 63.59
93.12%
All Time LowSep 3, 2024 (29 days ago)
JPY 1.7
157.26%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
10/1/2024
JPY 4.885273
JPY 0
JPY 4.958279
JPY 4.358498
9/30/2024
JPY 6.408938
JPY 4.885273
JPY 6.408938
JPY 4.862929
9/29/2024
JPY 6.673698
JPY 6.408938
JPY 6.749968
JPY 6.099528
9/28/2024
JPY 6.993208
JPY 6.673698
JPY 7.008421
JPY 6.636667
9/27/2024
JPY 7.353967
JPY 6.993208
JPY 7.379579
JPY 6.829479
9/26/2024
JPY 8.03785
JPY 7.353967
JPY 8.081917
JPY 7.210257
9/25/2024
JPY 7.929919
JPY 8.03785
JPY 8.210515
JPY 7.617285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,837
3.68%
Market CapJPY 1.2T
VolumeJPY 56.03B
2
JPY 2,424.75
6.87%
Market CapJPY 291.76B
VolumeJPY 27.45B
4
JPY 539.77
5.66%
Market CapJPY 79.03B
VolumeJPY 1.44B
5
JPY 143.41
7.16%
Market CapJPY 67.19B
VolumeJPY 5.38B
7
JPY 0.580895
7.16%
Market CapJPY 33.02B
VolumeJPY 3.82B
9
JPY 0.104352
9.81%
Market CapJPY 15.26B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3468
JPY 0.875638
4.83%
Market CapJPY 73.75M
VolumeJPY 500,820
3469
Market CapJPY 73.62M
VolumeJPY 96,143
3470
JPY 0.80816
14.68%
Market CapJPY 73.51M
VolumeJPY 11.38M
3474
JPY 0.245999
10.43%
Market CapJPY 73.38M
VolumeJPY 468,225
3473
JPY 2.76
4.71%
Market CapJPY 73.25M
VolumeJPY 35,001

Data provided by Coingecko API