Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 3.27 -1.32%
Market Cap
JPY 948.19M
1.44%
Volume (24)
JPY 33,294,956
1.62%
Circulating Supply
290,404,900 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 3.27

Price Change

JPY -0.043633183
1.32%
24h Low / 24h High
JPY 3.24 / JPY 3.33

Trading Volume

JPY 33,294,956
1.62%
Volume / Market Cap
0.035114229
Market Dominance
0.00016612308%
Market Rank
#2036

Javsphere Supply

Circulating Supply
290,404,900.44 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 948,189,870
1.44%

Fully Diluted
Market Cap

JPY 2,633,364,900
0.58%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 3.2753935 / JPY 3.2925066
Yesterday's Open / Close
JPY 3.2753935 / JPY 3.2925066
Yesterday's Change
0.42%
Yesterday's Volume
JPY 37,057,943

Javsphere Price History

7d Low / 7d High
JPY 0.018719231 / JPY 0.022542108
30d Low / 30d High
JPY 3.2753935 / JPY 3.3713302
90d Low / 90d High
JPY 3.1629122 / JPY 3.4853869
52 Week Low / 52 Week High
JPY 2.7289613 / JPY 3.4853869
All Time HighJun 10, 2024 (7 months ago)
JPY 63.59
94.87%
All Time LowJan 20, 2025 (12 days ago)
JPY 1.56
109.45%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
1/31/2025
JPY 3.311911
JPY 0
JPY 3.351388
JPY 3.275394
1/30/2025
JPY 3.428809
JPY 3.311911
JPY 3.485387
JPY 3.269087
1/29/2025
JPY 3.242604
JPY 3.428809
JPY 3.435421
JPY 3.242604
1/28/2025
JPY 3.103605
JPY 3.242604
JPY 3.255145
JPY 3.103605
1/27/2025
JPY 3.190681
JPY 3.103605
JPY 3.210236
JPY 2.880356
1/26/2025
JPY 3.166073
JPY 3.190681
JPY 3.280946
JPY 3.166073
1/25/2025
JPY 2.756286
JPY 3.166073
JPY 3.262988
JPY 2.728961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,833
2.53%
Market CapJPY 2.02T
VolumeJPY 36.03B
2
JPY 3,239.26
3.32%
Market CapJPY 390.43B
VolumeJPY 26.65B
3
JPY 2.97
3.73%
Market CapJPY 171.34B
VolumeJPY 3.94B
5
JPY 226.3
4.45%
Market CapJPY 110.21B
VolumeJPY 4.36B
6
JPY 667.27
2.38%
Market CapJPY 97.34B
VolumeJPY 731.32M
8
JPY 0.321666
3.36%
Market CapJPY 47.57B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2033
JPY 0.00002599
2.31%
Market CapJPY 949.68M
VolumeJPY 5.02M
2034
JPY 11.54
5.77%
Market CapJPY 949.67M
VolumeJPY 18.79M
2035
JPY 3.27
1.32%
Market CapJPY 948.19M
VolumeJPY 33.29M
2037
JPY 0.947553
8.37%
Market CapJPY 947.98M
VolumeJPY 15.91M
2038
JPY 0.00004522
0.50%
Market CapJPY 947.62M
VolumeJPY 10.01M

Data provided by Coingecko API