Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 0.563868+ 1.35%
Market Cap
JPY 155.63M
1.00%
Volume (24)
JPY 1,806,828
0.77%
Circulating Supply
276,863,910 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 0.563868

Price Change

JPY 0.00751427
1.35%
24h Low / 24h High
JPY 0.553608 / JPY 0.574624

Trading Volume

JPY 1,806,828
0.77%
Volume / Market Cap
0.011609738
Market Dominance
0.000025707721%
Market Rank
#4161

Javsphere Supply

Circulating Supply
276,863,911.411 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 155,630,390
1.00%

Fully Diluted
Market Cap

JPY 453,364,730
0.69%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 0.56385001 / JPY 0.56822417
Yesterday's Open / Close
JPY 0.56822417 / JPY 0.56385001
Yesterday's Change
0.38%
Yesterday's Volume
JPY 1,878,683.2

Javsphere Price History

7d Low / 7d High
JPY 0.0037611557 / JPY 0.0041376559
30d Low / 30d High
JPY 0.55110597 / JPY 0.56842734
90d Low / 90d High
JPY 0.55110597 / JPY 0.60934591
52 Week Low / 52 Week High
JPY 0.55110597 / JPY 0.61224377
All Time HighJun 10, 2024 (1 years ago)
JPY 63.59
99.12%
All Time LowSep 16, 2025 (1 days ago)
JPY 0.551106
1.80%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
9/16/2025
JPY 0.56576
JPY 0
JPY 0.568224
JPY 0.551106
9/15/2025
JPY 0.590874
JPY 0.56576
JPY 0.590874
JPY 0.561584
9/14/2025
JPY 0.594726
JPY 0.590874
JPY 0.59768
JPY 0.587855
9/13/2025
JPY 0.605727
JPY 0.594726
JPY 0.609346
JPY 0.593722
9/12/2025
JPY 0.597832
JPY 0.605727
JPY 0.60579
JPY 0.594649
9/11/2025
JPY 0.601977
JPY 0.597832
JPY 0.612244
JPY 0.591906
9/10/2025
JPY 0.600386
JPY 0.601977
JPY 0.608125
JPY 0.595647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 18 minutes and 49 seconds

Explore Our Other Products for JAV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,289
0.96%
Market CapJPY 2.3T
VolumeJPY 48.16B
2
JPY 4,456.11
0.32%
Market CapJPY 538.4B
VolumeJPY 34.27B
3
JPY 3.02
0.72%
Market CapJPY 180.32B
VolumeJPY 4.77B
5
JPY 954.68
0.26%
Market CapJPY 132.88B
VolumeJPY 1.89B
6
JPY 235.54
0.96%
Market CapJPY 128.17B
VolumeJPY 8.1B
8
JPY 0.26461
0.95%
Market CapJPY 39.97B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

4158
JPY 163,049
0%
Market CapJPY 158.07M
VolumeJPY 673
Market CapJPY 156.14M
VolumeJPY 15.67M
4160
JPY 0.116763
1.22%
Market CapJPY 155.66M
VolumeJPY 14.72M
4162
JPY 0.0000074
12.85%
Market CapJPY 155.6M
VolumeJPY 1.21M
4163
JPY 4.47
0.35%
Market CapJPY 155.53M
VolumeJPY 5.44M

Data provided by Coingecko API