Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 1.57 -4.39%
Market Cap
JPY 425.6M
4.42%
Volume (24)
JPY 4,894,587
0.03%
Circulating Supply
270,501,720 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 1.57

Price Change

JPY -0.072251562
4.39%
24h Low / 24h High
JPY 1.55 / JPY 1.65

Trading Volume

JPY 4,894,587
0.03%
Volume / Market Cap
0.011500536
Market Dominance
0.000081795257%
Market Rank
#2521

Javsphere Supply

Circulating Supply
270,501,716.248 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 425,596,420
4.42%

Fully Diluted
Market Cap

JPY 1,268,959,100
0.29%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 1.5680561 / JPY 1.5694554
Yesterday's Open / Close
JPY 1.5680561 / JPY 1.5694554
Yesterday's Change
0.08%
Yesterday's Volume
JPY 4,839,362.8

Javsphere Price History

7d Low / 7d High
JPY 0.010561597 / JPY 0.011582035
30d Low / 30d High
JPY 1.5616831 / JPY 1.6457342
90d Low / 90d High
JPY 1.5559322 / JPY 1.66017
52 Week Low / 52 Week High
JPY 1.5345579 / JPY 1.66017
All Time HighJun 10, 2024 (11 months ago)
JPY 63.59
97.53%
All Time LowMar 10, 2025 (2 months ago)
JPY 1.059
48.54%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
5/23/2025
JPY 1.610616
JPY 0
JPY 1.645734
JPY 1.561683
5/22/2025
JPY 1.628399
JPY 1.610616
JPY 1.66017
JPY 1.602373
5/21/2025
JPY 1.587365
JPY 1.628399
JPY 1.619057
JPY 1.555932
5/20/2025
JPY 1.589531
JPY 1.587365
JPY 1.607008
JPY 1.562699
5/19/2025
JPY 1.56746
JPY 1.589531
JPY 1.601146
JPY 1.540927
5/18/2025
JPY 1.592339
JPY 1.56746
JPY 1.630051
JPY 1.534558
5/17/2025
JPY 1.642708
JPY 1.592339
JPY 1.642708
JPY 1.582028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,214
2.64%
Market CapJPY 2.15T
VolumeJPY 48.84B
2
JPY 2,549.29
6.23%
Market CapJPY 307.76B
VolumeJPY 28.08B
4
JPY 2.33
5.46%
Market CapJPY 136.94B
VolumeJPY 3.55B
5
JPY 664.23
3.60%
Market CapJPY 96.89B
VolumeJPY 1.21B
6
JPY 175.06
5.18%
Market CapJPY 91.13B
VolumeJPY 7.97B
8
JPY 0.229225
8.52%
Market CapJPY 34.24B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2518
JPY 0.426152
28.77%
Market CapJPY 426.98M
VolumeJPY 45.97M
2517
JPY 0.426869
26.48%
Market CapJPY 426.87M
VolumeJPY 9.16M
2520
Market CapJPY 429.54M
VolumeJPY 54,574
2522
JPY 4.7
1.76%
Market CapJPY 425.27M
VolumeJPY 56.92M
2523
JPY 0.424335
9.84%
Market CapJPY 425.23M
VolumeJPY 970,556

Data provided by Coingecko API