Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 0.387444 -3.95%
Market Cap
JPY 108.81M
4.55%
Volume (24)
JPY 2,165,403
0.36%
Circulating Supply
280,784,370 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 0.387444

Price Change

JPY -0.015944556
3.95%
24h Low / 24h High
JPY 0.385975 / JPY 0.4085

Trading Volume

JPY 2,165,403
0.36%
Volume / Market Cap
0.019901071
Market Dominance
0.000018219319%
Market Rank
#4446

Javsphere Supply

Circulating Supply
280,784,365.511 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 108,808,370
4.55%

Fully Diluted
Market Cap

JPY 312,542,470
3.54%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 0.40017859 / JPY 0.40333463
Yesterday's Open / Close
JPY 0.40017859 / JPY 0.40333463
Yesterday's Change
3.56%
Yesterday's Volume
JPY 2,343,383.8

Javsphere Price History

7d Low / 7d High
JPY 0.0025035401 / JPY 0.0032626851
30d Low / 30d High
JPY 0.39738824 / JPY 0.41718338
90d Low / 90d High
JPY 0.39738824 / JPY 0.43273997
52 Week Low / 52 Week High
JPY 0.39738824 / JPY 0.51470849
All Time HighJun 10, 2024 (1 years ago)
JPY 63.59
99.39%
All Time LowOct 17, 2025 (25 days ago)
JPY 0.249871
55.10%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
11/10/2025
JPY 0.416545
JPY 0
JPY 0.416708
JPY 0.397388
11/9/2025
JPY 0.411941
JPY 0.416545
JPY 0.418728
JPY 0.411218
11/8/2025
JPY 0.423336
JPY 0.411941
JPY 0.428945
JPY 0.409711
11/7/2025
JPY 0.427468
JPY 0.423336
JPY 0.43274
JPY 0.410704
11/6/2025
JPY 0.4599
JPY 0.427468
JPY 0.461556
JPY 0.429165
11/5/2025
JPY 0.465132
JPY 0.4599
JPY 0.467822
JPY 0.455681
11/4/2025
JPY 0.512404
JPY 0.465132
JPY 0.514708
JPY 0.458287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 42 minutes and 56 seconds

Explore Our Other Products for JAV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,323
0.64%
Market CapJPY 2.1T
VolumeJPY 69.4B
2
JPY 3,583.81
0.23%
Market CapJPY 431.28B
VolumeJPY 35.86B
4
JPY 2.46
2.70%
Market CapJPY 147.8B
VolumeJPY 4.96B
5
JPY 983.46
1.26%
Market CapJPY 135.04B
VolumeJPY 1.86B
6
JPY 164.08
1.96%
Market CapJPY 90.89B
VolumeJPY 5.97B
10
JPY 0.178194
2.12%
Market CapJPY 26.91B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4443
JPY 16.78
0.85%
Market CapJPY 108.94M
VolumeJPY 9.93M
4444
JPY 0.095786
0.77%
Market CapJPY 108.87M
VolumeJPY 40,952
4445
JPY 154.46
0.14%
Market CapJPY 108.86M
VolumeJPY 291,009
4447
JPY 5.14
1.24%
Market CapJPY 108.81M
VolumeJPY 4.41M
4448
JPY 4.28
0.15%
Market CapJPY 108.77M
VolumeJPY 1.67M

Data provided by Coingecko API