Javsphere (JAV) Live Price

Javsphere logo
JAVJavsphere
JPY 2.17 -5.25%
Market Cap
JPY 641.88M
5.89%
Volume (24)
JPY 33,765,448
1.55%
Circulating Supply
295,695,270 JAV
Issue Date
-

Data provided by Coingecko API

JAV price Statistics

Javsphere Price Today

Javsphere Price
JPY 2.17

Price Change

JPY -0.12025887
5.25%
24h Low / 24h High
JPY 2.16 / JPY 2.34

Trading Volume

JPY 33,765,448
1.55%
Volume / Market Cap
0.052603939
Market Dominance
0.00011072897%
Market Rank
#2580

Javsphere Supply

Circulating Supply
295,695,269.683 JAV
Total Supply
806,528,426 JAV
Max Supply
2,000,000,000 JAV

Javsphere Market Cap

Market Cap
JPY 641,880,600
5.89%

Fully Diluted
Market Cap

JPY 1,750,771,800
0.70%

Javsphere Price Yesterday

Yesterday's Low / High
JPY 2.1823132 / JPY 2.1899714
Yesterday's Open / Close
JPY 2.1899714 / JPY 2.1823132
Yesterday's Change
0.74%
Yesterday's Volume
JPY 31,061,412

Javsphere Price History

7d Low / 7d High
JPY 0.011360417 / JPY 0.017883809
30d Low / 30d High
JPY 2.1823132 / JPY 2.3467925
90d Low / 90d High
JPY 1.7895583 / JPY 2.5828746
52 Week Low / 52 Week High
JPY 1.7895583 / JPY 2.8505465
All Time HighJun 10, 2024 (7 months ago)
JPY 63.59
96.59%
All Time LowSep 3, 2024 (4 months ago)
JPY 1.7
27.71%

Data provided by Coingecko API

JAV to JPY converter

Javsphere
JavsphereJAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Javsphere Price Chart (JAV to JPY)

JAVJPY by TradingView

Javsphere Exchanges

Instant crypto to crypto exchange coming soon!

Javsphere Historical Price Data (JPY)

Date
1/14/2025
JPY 2.343026
JPY 0
JPY 2.346793
JPY 2.182313
1/13/2025
JPY 2.459472
JPY 2.343026
JPY 2.476844
JPY 1.789558
1/12/2025
JPY 2.560977
JPY 2.459472
JPY 2.582875
JPY 2.449484
1/11/2025
JPY 2.469753
JPY 2.560977
JPY 2.564279
JPY 2.459353
1/10/2025
JPY 2.534787
JPY 2.469753
JPY 2.593674
JPY 2.461378
1/9/2025
JPY 2.765071
JPY 2.534787
JPY 2.826554
JPY 2.52512
1/8/2025
JPY 2.835475
JPY 2.765071
JPY 2.850546
JPY 2.762293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

16 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,450
2.60%
Market CapJPY 1.93T
VolumeJPY 39.1B
2
JPY 3,248.71
2.19%
Market CapJPY 391.2B
VolumeJPY 14.44B
3
JPY 2.86
12.88%
Market CapJPY 164.23B
VolumeJPY 10.57B
5
JPY 700.54
1.59%
Market CapJPY 102.24B
VolumeJPY 557.86M
6
JPY 190.75
2.64%
Market CapJPY 92.33B
VolumeJPY 3.16B
7
JPY 0.363582
5.87%
Market CapJPY 53.6B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

2577
JPY 159.95
1.16%
Market CapJPY 643.71M
VolumeJPY 49.51M
2578
JPY 0.00183036
0.64%
Market CapJPY 643.3M
VolumeJPY 24.08M
2579
JPY 5.34
1.78%
Market CapJPY 641.73M
VolumeJPY 55.18M
2581
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2583
JPY 0.641559
20.11%
Market CapJPY 641.56M
VolumeJPY 9.88M

Data provided by Coingecko API