Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
JPY 109,45+10.14%
Market Cap
JPY 75,56B
10.16%
Volume (24)
JPY 2 481 861 400
1.89%
Circulating Supply
690 325 160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
JPY 109,45

Price Change

JPY 10,07
10.14%
24h Low / 24h High
JPY 98,14 / JPY 126,44

Trading Volume

JPY 2 481 861 400
1.89%
Volume / Market Cap
0,032846867
Market Dominance
0,019361053%
Market Rank
#172

Jeo Boden Supply

Circulating Supply
690 325 163 BODEN
Total Supply
690 325 163 BODEN
Max Supply
690 325 163 BODEN

Jeo Boden Market Cap

Market Cap
JPY 75 558 543 000
10.16%

Fully Diluted
Market Cap

JPY 75 558 543 000
7.41%

Jeo Boden Price Yesterday

Yesterday's Low / High
JPY 100,75654 / JPY 103,05315
Yesterday's Open / Close
JPY 100,75654 / JPY 103,05315
Yesterday's Change
7.40%
Yesterday's Volume
JPY 1 425 717 600

Jeo Boden Price History

7d Low / 7d High
JPY 0,49886017 / JPY 0,77229014
30d Low / 30d High
JPY 87,949496 / JPY 105,93046
90d Low / 90d High
JPY 87,949496 / JPY 113,91329
52 Week Low / 52 Week High
JPY 76,870111 / JPY 118,78422
All Time Highavr. 8, 2024 (15 days ago)
JPY 157,92
31.11%
All Time Lowmars 9, 2024 (1 months ago)
JPY 3,67
2861.99%

Data provided by Coingecko API

BODEN to JPY converter

Jeo Boden
Jeo BodenBODEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to JPY)

BODENJPY by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (JPY)

Date
23/04/2024
JPY 95,265579
JPY 0
JPY 105,93046
JPY 87,949496
22/04/2024
JPY 91,684169
JPY 95,265579
JPY 108,255542
JPY 91,636145
21/04/2024
JPY 109,794476
JPY 91,684169
JPY 112,980551
JPY 94,136055
20/04/2024
JPY 104,015062
JPY 109,794476
JPY 113,913285
JPY 103,055607
19/04/2024
JPY 97,220208
JPY 104,015062
JPY 118,784221
JPY 76,870111
18/04/2024
JPY 88,748158
JPY 97,220208
JPY 99,235361
JPY 83,519228
17/04/2024
JPY 94,641557
JPY 88,748158
JPY 106,899379
JPY 80,713104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 028
2.47%
Market CapJPY 1,28T
VolumeJPY 27,65B
2
JPY 3 189,32
1.45%
Market CapJPY 388,78B
VolumeJPY 13,57B
4
JPY 604,32
1.11%
Market CapJPY 92,77B
VolumeJPY 1,84B
8
JPY 0,534104
3.35%
Market CapJPY 29,4B
VolumeJPY 1,41B
11
JPY 0,47976
5.24%
Market CapJPY 16,89B
VolumeJPY 469,78M
584
JPY 1,002
0.49%
Market CapJPY 70,49M
VolumeJPY 555 691

Data provided by Coingecko API

More Cryptocurrencies

169
JPY 4,62
3.17%
Market CapJPY 76,86B
VolumeJPY 12,93B
170
JPY 39,5
2.66%
Market CapJPY 76,15B
VolumeJPY 8,42B
171
JPY 52,61
3.33%
Market CapJPY 75,51B
VolumeJPY 4,21B
173
JPY 4,09
0.99%
Market CapJPY 74,62B
VolumeJPY 5,5B
174
JPY 5,43
4.81%
Market CapJPY 74,52B
VolumeJPY 12,08B

Data provided by Coingecko API