Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
JPY 0,773378+ 47.93%
Market Cap
JPY 529,16M
51.59%
Volume (24)
JPY 179 505 810
1.32%
Circulating Supply
690 325 160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
JPY 0,773378

Price Change

JPY 0,250585
47.93%
24h Low / 24h High
JPY 0,518364 / JPY 0,766725

Trading Volume

JPY 179 505 810
1.32%
Volume / Market Cap
0,33922544
Market Dominance
0,00013004216%
Market Rank
#2377

Jeo Boden Supply

Circulating Supply
690 325 163 BODEN
Total Supply
690 325 163 BODEN
Max Supply
690 325 163 BODEN

Jeo Boden Market Cap

Market Cap
JPY 529 163 760
51.59%

Fully Diluted
Market Cap

JPY 529 163 760
19.59%

Jeo Boden Price Yesterday

Yesterday's Low / High
JPY 0,6378483 / JPY 0,64415309
Yesterday's Open / Close
JPY 0,64415309 / JPY 0,6378483
Yesterday's Change
20.65%
Yesterday's Volume
JPY 164 209 240

Jeo Boden Price History

7d Low / 7d High
JPY 0,0025486348 / JPY 0,0045436308
30d Low / 30d High
JPY 0,47882097 / JPY 0,70917217
90d Low / 90d High
JPY 0,47882097 / JPY 0,70917217
52 Week Low / 52 Week High
JPY 0,38868592 / JPY 0,70917217
All Time Highavr. 8, 2024 (7 months ago)
JPY 157,92
99.53%
All Time Lownov. 7, 2024 (7 days ago)
JPY 0,370079
101.48%

Data provided by Coingecko API

BODEN to JPY converter

Jeo Boden
Jeo BodenBODEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to JPY)

BODENJPY by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (JPY)

Date
14/11/2024
JPY 0,488519
JPY 0
JPY 0,709172
JPY 0,478821
13/11/2024
JPY 0,532615
JPY 0,488519
JPY 0,532615
JPY 0,486122
12/11/2024
JPY 0,522639
JPY 0,532615
JPY 0,566883
JPY 0,511605
11/11/2024
JPY 0,568677
JPY 0,522639
JPY 0,635318
JPY 0,504498
10/11/2024
JPY 0,567159
JPY 0,568677
JPY 0,65149
JPY 0,557231
09/11/2024
JPY 0,608948
JPY 0,567159
JPY 0,608948
JPY 0,536769
08/11/2024
JPY 0,399365
JPY 0,608948
JPY 0,606328
JPY 0,388686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 420
2.02%
Market CapJPY 1,75T
VolumeJPY 95,54B
2
JPY 3 081,45
4.19%
Market CapJPY 370,87B
VolumeJPY 36,74B
4
JPY 210,5
2.13%
Market CapJPY 99,25B
VolumeJPY 10,1B
5
JPY 623,19
0.04%
Market CapJPY 90,84B
VolumeJPY 3,12B
6
JPY 0,374214
3.88%
Market CapJPY 54,83B
VolumeJPY 18,27B
7
JPY 0,823044
17.42%
Market CapJPY 46,65B
VolumeJPY 11,77B

Data provided by Coingecko API

More Cryptocurrencies

2376
JPY 0,153239
3.44%
Market CapJPY 531,52M
VolumeJPY 29,91M
2371
JPY 0,301702
5.42%
Market CapJPY 531,23M
VolumeJPY 17,86M
2375
JPY 0,00530252
7.15%
Market CapJPY 530,15M
VolumeJPY 15,13M
2378
JPY 0,589584
2.68%
Market CapJPY 528,41M
VolumeJPY 163,6M
2379
JPY 0,52774
52.04%
Market CapJPY 527,74M
VolumeJPY 44,03M

Data provided by Coingecko API