Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 0,191487+ 4.22%
Market Cap
JPY 191,49M
4.30%
Volume (24)
JPY 22 486 208
0.15%
Circulating Supply
1 000 000 000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
JPY 0,191487

Price Change

JPY 0,00774795
4.22%
24h Low / 24h High
JPY 0,160713 / JPY 0,255272

Trading Volume

JPY 22 486 208
0.15%
Volume / Market Cap
0,11742923
Market Dominance
0,000052127288%
Market Rank
#2990

Nasdaq420 Supply

Circulating Supply
1 000 000 000 NASDAQ420
Total Supply
1 000 000 000 NASDAQ420
Max Supply
1 000 000 000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
JPY 191 487 320
4.30%

Fully Diluted
Market Cap

JPY 191 487 320
1.91%

Nasdaq420 Price Yesterday

Yesterday's Low / High
JPY 0,19071825 / JPY 0,19970628
Yesterday's Open / Close
JPY 0,19071825 / JPY 0,19970628
Yesterday's Change
1.91%
Yesterday's Volume
JPY 31 082 989

Nasdaq420 Price History

7d Low / 7d High
JPY 0,00055750117 / JPY 0,002863448
30d Low / 30d High
JPY 0,16491544 / JPY 0,24158236
90d Low / 90d High
JPY 0,16491544 / JPY 0,43900666
52 Week Low / 52 Week High
JPY 0,084899064 / JPY 0,43900666
All Time Highoct. 28, 2024 (3 days ago)
JPY 0,454827
57.56%
All Time Lowoct. 23, 2024 (8 days ago)
JPY 0,061028
216.30%

Data provided by Coingecko API

NASDAQ420 to JPY converter

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to JPY)

NASDAQ420JPY by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (JPY)

Date
31/10/2024
JPY 0,197359
JPY 0
JPY 0,241582
JPY 0,164915
30/10/2024
JPY 0,24112
JPY 0,197359
JPY 0,25742
JPY 0,21239
29/10/2024
JPY 0,26702
JPY 0,24112
JPY 0,315984
JPY 0,211955
28/10/2024
JPY 0,237983
JPY 0,26702
JPY 0,439007
JPY 0,220167
27/10/2024
JPY 0,182836
JPY 0,237983
JPY 0,230082
JPY 0,135468
26/10/2024
JPY 0,111421
JPY 0,182836
JPY 0,174081
JPY 0,084899
25/10/2024
JPY 0,104683
JPY 0,111421
JPY 0,169766
JPY 0,094153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 171
4.33%
Market CapJPY 1,37T
VolumeJPY 51,22B
2
JPY 2 494
5.56%
Market CapJPY 300,14B
VolumeJPY 22,03B
4
JPY 573,52
2.65%
Market CapJPY 83,52B
VolumeJPY 960,46M
5
JPY 165,52
4.91%
Market CapJPY 77,77B
VolumeJPY 3,67B
7
JPY 0,512517
1.09%
Market CapJPY 29,07B
VolumeJPY 1,47B
9
JPY 0,155643
9.76%
Market CapJPY 22,76B
VolumeJPY 2,6B

Data provided by Coingecko API

More Cryptocurrencies

2987
JPY 4,12
0.06%
Market CapJPY 191,67M
VolumeJPY 3,92M
2988
JPY 0,191645
4.30%
Market CapJPY 191,49M
VolumeJPY 22,5M
2989
JPY 2,33
6.18%
Market CapJPY 191,29M
VolumeJPY 7,99M
2991
JPY 10,6
3.57%
Market CapJPY 190,86M
VolumeJPY 1,37M
2992
JPY 0,190634
0.90%
Market CapJPY 190,45M
VolumeJPY 309,65M

Data provided by Coingecko API