Kabosu (KABOSU) Live Price

Kabosu logo
KABOSUKabosu
JPY 0,000468 -3.65%
Market Cap
JPY 200,88M
2.18%
Volume (24)
JPY 766 925 160
0.87%
Circulating Supply
420 690 000 000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu Price Today

Kabosu Price
JPY 0,00046753

Price Change

JPY -0,000017688621
3.65%
24h Low / 24h High
JPY 0,00042349 / JPY 0,00050495

Trading Volume

JPY 766 925 160
0.87%
Volume / Market Cap
3,8179038
Market Dominance
0,000054683099%
Market Rank
#2971

Kabosu Supply

Circulating Supply
420 690 000 000 KABOSU
Total Supply
420 690 000 000 KABOSU
Max Supply
420 690 000 000 KABOSU

Kabosu Market Cap

Market Cap
JPY 200 875 980
2.18%

Fully Diluted
Market Cap

JPY 200 875 980
4.15%

Kabosu Price Yesterday

Yesterday's Low / High
JPY 0,00045793481 / JPY 0,00045898011
Yesterday's Open / Close
JPY 0,00045793481 / JPY 0,00045898011
Yesterday's Change
1.98%
Yesterday's Volume
JPY 736 854 780

Kabosu Price History

7d Low / 7d High
JPY 0,0000027838073 / JPY 0,000005000682
30d Low / 30d High
JPY 0,00042352844 / JPY 0,00052544794
90d Low / 90d High
JPY 0,00042352844 / JPY 0,00073204297
52 Week Low / 52 Week High
JPY 0,00042352844 / JPY 0,0010336416
All Time Highoct. 18, 2024 (14 days ago)
JPY 0,00441064
89.21%
All Time Lowoct. 31, 2024 (1 days ago)
JPY 0,00040322
18.06%

Data provided by Coingecko API

KABOSU to JPY converter

Kabosu
KabosuKABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kabosu Price Chart (KABOSU to JPY)

KABOSUJPY by TradingView

Kabosu Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu Historical Price Data (JPY)

Date
31/10/2024
JPY 0,000447
JPY 0
JPY 0,000525
JPY 0,000424
30/10/2024
JPY 0,000464
JPY 0,000447
JPY 0,000598
JPY 0,000435
29/10/2024
JPY 0,000603
JPY 0,000464
JPY 0,000618
JPY 0,00045
28/10/2024
JPY 0,000429
JPY 0,000603
JPY 0,000732
JPY 0,000429
27/10/2024
JPY 0,000594
JPY 0,000429
JPY 0,000628
JPY 0,000448
26/10/2024
JPY 0,000524
JPY 0,000594
JPY 0,000762
JPY 0,000524
25/10/2024
JPY 0,000989
JPY 0,000524
JPY 0,001034
JPY 0,000518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 447
1.89%
Market CapJPY 1,39T
VolumeJPY 53,04B
2
JPY 2 543,84
2.78%
Market CapJPY 306,35B
VolumeJPY 22,45B
4
JPY 579,98
0.79%
Market CapJPY 84,27B
VolumeJPY 1,06B
5
JPY 170,47
1.72%
Market CapJPY 80B
VolumeJPY 3,73B
7
JPY 0,518618
0.39%
Market CapJPY 29,41B
VolumeJPY 1,43B
9
JPY 0,163269
3.39%
Market CapJPY 23,94B
VolumeJPY 2,73B

Data provided by Coingecko API

More Cryptocurrencies

2964
JPY 0,201872
3.82%
Market CapJPY 201,72M
VolumeJPY 11,99M
2968
JPY 8,43
8.79%
Market CapJPY 201,45M
VolumeJPY 71,48M
2966
JPY 2,02
18.97%
Market CapJPY 201,33M
VolumeJPY 1,16M
2970
JPY 11,12
0.22%
Market CapJPY 200,12M
VolumeJPY 1,39M
2972
JPY 0,197311
21.47%
Market CapJPY 200,19M
VolumeJPY 16,78M

Data provided by Coingecko API