Karura (KAR) Live Price

Karura logo
KARKarura
JPY 18,27+0.59%
Market Cap
JPY 1,92B
0.61%
Volume (24)
JPY 11 005 867
0.50%
Circulating Supply
105 250 000 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 18,27

Price Change

JPY 0,106425
0.59%
24h Low / 24h High
JPY 17,82 / JPY 18,33

Trading Volume

JPY 11 005 867
0.50%
Volume / Market Cap
0,0057222525
Market Dominance
0,00052320786%
Market Rank
#1325

Karura Supply

Circulating Supply
105 249 997 KAR
Total Supply
107 499 997 KAR
Max Supply
160 000 000 KAR

Karura Market Cap

Market Cap
JPY 1 923 345 200
0.61%

Fully Diluted
Market Cap

JPY 1 964 461 900
1.82%

Karura Price Yesterday

Yesterday's Low / High
JPY 17,924453 / JPY 17,970793
Yesterday's Open / Close
JPY 17,924453 / JPY 17,970793
Yesterday's Change
1.80%
Yesterday's Volume
JPY 10 873 008

Karura Price History

7d Low / 7d High
JPY 0,1140007 / JPY 0,13254445
30d Low / 30d High
JPY 17,924453 / JPY 18,518364
90d Low / 90d High
JPY 17,924453 / JPY 18,82563
52 Week Low / 52 Week High
JPY 17,924453 / JPY 20,722057
All Time Highsept. 16, 2021 (2 years ago)
JPY 1 441,84
98.73%
All Time Lowaoût 18, 2023 (9 months ago)
JPY 8,35
118.81%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to JPY)

KARJPY by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (JPY)

Date
14/05/2024
JPY 18,207901
JPY 0
JPY 18,518364
JPY 17,924453
13/05/2024
JPY 18,74052
JPY 18,207901
JPY 18,81987
JPY 18,167536
12/05/2024
JPY 18,269297
JPY 18,74052
JPY 18,82563
JPY 18,269297
11/05/2024
JPY 18,954495
JPY 18,269297
JPY 18,986214
JPY 18,147476
10/05/2024
JPY 19,588703
JPY 18,954495
JPY 19,90935
JPY 18,775922
09/05/2024
JPY 20,252807
JPY 19,588703
JPY 20,55921
JPY 19,580492
08/05/2024
JPY 20,722057
JPY 20,252807
JPY 20,722057
JPY 20,218557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 955
5.96%
Market CapJPY 1,28T
VolumeJPY 28,12B
2
JPY 2 976,48
3.06%
Market CapJPY 357,57B
VolumeJPY 12B
4
JPY 581,98
2.70%
Market CapJPY 89,53B
VolumeJPY 1,12B
7
JPY 0,513214
1.41%
Market CapJPY 28,44B
VolumeJPY 859M
11
JPY 0,446641
3.23%
Market CapJPY 15,78B
VolumeJPY 269,12M
559
JPY 1,004
0.23%
Market CapJPY 70,79M
VolumeJPY 534 896

Data provided by Coingecko API

More Cryptocurrencies

1322
JPY 476,36
0.56%
Market CapJPY 1,92B
VolumeJPY 25,39M
1323
JPY 59,17
6.96%
Market CapJPY 1,92B
VolumeJPY 149,93M
1324
JPY 0,19818
24.23%
Market CapJPY 1,92B
VolumeJPY 9,58M
1327
Market CapJPY 1,91B
VolumeJPY 28,4M
1328
JPY 19,69
5.13%
Market CapJPY 1,91B
VolumeJPY 19,32M

Data provided by Coingecko API