Karura (KAR) Live Price

Karura logo
KARKarura
JPY 10.93 -7.32%
Market Cap
JPY 1.26B
8.90%
Volume (24)
JPY 18,621,780
21.22%
Circulating Supply
114,999,990 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 10.93

Price Change

JPY -0.86338464
7.32%
24h Low / 24h High
JPY 10.72 / JPY 11.79

Trading Volume

JPY 18,621,780
21.22%
Volume / Market Cap
0.014821521
Market Dominance
0.00025174672%
Market Rank
#1778

Karura Supply

Circulating Supply
114,999,994 KAR
Total Supply
114,999,994 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 1,256,401,500
8.90%

Fully Diluted
Market Cap

JPY 1,256,401,500
1.31%

Karura Price Yesterday

Yesterday's Low / High
JPY 11.012095 / JPY 11.127645
Yesterday's Open / Close
JPY 11.127645 / JPY 11.012095
Yesterday's Change
1.26%
Yesterday's Volume
JPY 15,725,205

Karura Price History

7d Low / 7d High
JPY 0.069425222 / JPY 0.081035063
30d Low / 30d High
JPY 10.935854 / JPY 12.207808
90d Low / 90d High
JPY 10.935854 / JPY 12.488881
52 Week Low / 52 Week High
JPY 10.737541 / JPY 12.488881
All Time HighSep 16, 2021 (3 years ago)
JPY 1,441.84
99.24%
All Time LowSep 6, 2024 (2 months ago)
JPY 7.42
47.26%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to JPY)

KARJPY by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (JPY)

Date
11/20/2024
JPY 11.931095
JPY 0
JPY 12.207808
JPY 10.935854
11/19/2024
JPY 11.959873
JPY 11.931095
JPY 12.488881
JPY 11.681392
11/18/2024
JPY 11.236752
JPY 11.959873
JPY 11.977457
JPY 11.233085
11/17/2024
JPY 11.947543
JPY 11.236752
JPY 11.997823
JPY 11.197299
11/16/2024
JPY 10.881642
JPY 11.947543
JPY 11.969905
JPY 10.737541
11/15/2024
JPY 11.201376
JPY 10.881642
JPY 11.311967
JPY 10.864253
11/14/2024
JPY 11.945423
JPY 11.201376
JPY 12.088176
JPY 11.172733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

1782
JPY 3.38
18.24%
Market CapJPY 1.25B
VolumeJPY 1.35M
1788
JPY 51.17
15.48%
Market CapJPY 1.24B
VolumeJPY 174.91M
1785
JPY 0.02798945
4.83%
Market CapJPY 1.24B
VolumeJPY 115.95M
1787
Market CapJPY 1.24B
VolumeJPY 4.19M
1789
JPY 0.988919
14.72%
Market CapJPY 1.24B
VolumeJPY 5.59M

Data provided by Coingecko API