Karura (KAR) Live Price

Karura logo
KARKarura
JPY 8.05 -4.71%
Market Cap
JPY 939.29M
4.64%
Volume (24)
JPY 13,366,410
0.90%
Circulating Supply
116,666,660 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 8.05

Price Change

JPY -0.39807678
4.71%
24h Low / 24h High
JPY 7.92 / JPY 8.69

Trading Volume

JPY 13,366,410
0.90%
Volume / Market Cap
0.014230322
Market Dominance
0.00016456395%
Market Rank
#1888

Karura Supply

Circulating Supply
116,666,660 KAR
Total Supply
116,666,660 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 939,290,730
4.64%

Fully Diluted
Market Cap

JPY 939,290,730
0.89%

Karura Price Yesterday

Yesterday's Low / High
JPY 7.9731699 / JPY 7.9868682
Yesterday's Open / Close
JPY 7.9868682 / JPY 7.9731699
Yesterday's Change
0.88%
Yesterday's Volume
JPY 13,698,559

Karura Price History

7d Low / 7d High
JPY 0.050731869 / JPY 0.073881249
30d Low / 30d High
JPY 7.9731699 / JPY 8.6690088
90d Low / 90d High
JPY 7.9731699 / JPY 9.2258109
52 Week Low / 52 Week High
JPY 7.8996685 / JPY 11.445535
All Time HighSep 16, 2021 (3 years ago)
JPY 1,441.84
99.44%
All Time LowSep 6, 2024 (5 months ago)
JPY 7.42
8.62%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to JPY)

KARJPY by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (JPY)

Date
2/6/2025
JPY 8.414654
JPY 0
JPY 8.66787
JPY 7.97317
2/5/2025
JPY 8.501508
JPY 8.414654
JPY 9.002492
JPY 8.485738
2/4/2025
JPY 9.096631
JPY 8.501508
JPY 9.225811
JPY 8.473258
2/3/2025
JPY 8.478674
JPY 9.096631
JPY 9.159319
JPY 7.899669
2/2/2025
JPY 9.74266
JPY 8.478674
JPY 9.750709
JPY 8.631828
2/1/2025
JPY 10.329097
JPY 9.74266
JPY 10.732546
JPY 9.750999
1/31/2025
JPY 10.862493
JPY 10.329097
JPY 11.445535
JPY 10.659512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,815
1.32%
Market CapJPY 1.92T
VolumeJPY 47.26B
2
JPY 2,687.94
5.24%
Market CapJPY 325.33B
VolumeJPY 30.48B
4
JPY 2.32
5.38%
Market CapJPY 134.45B
VolumeJPY 6.22B
5
JPY 190.81
5.85%
Market CapJPY 93.36B
VolumeJPY 4.81B
6
JPY 575.85
0.59%
Market CapJPY 84.21B
VolumeJPY 1.01B
8
JPY 0.248021
5.97%
Market CapJPY 36.85B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1882
JPY 0.935732
3.18%
Market CapJPY 942.05M
VolumeJPY 192.02M
1884
JPY 25.83
0%
Market CapJPY 951.83M
VolumeJPY 3,155
1885
JPY 0.945673
0%
Market CapJPY 945.67M
VolumeJPY 4,918
1889
JPY 1.75
1.07%
Market CapJPY 938.83M
VolumeJPY 15.33M
1886
JPY 2.12
9.97%
Market CapJPY 938.24M
VolumeJPY 429.27M

Data provided by Coingecko API