Karura (KAR) Live Price

Karura logo
KARKarura
JPY 5.39+ 6.45%
Market Cap
JPY 628.1M
6.34%
Volume (24)
JPY 10,995,553
0.62%
Circulating Supply
116,666,660 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 5.39

Price Change

JPY 0.326738
6.45%
24h Low / 24h High
JPY 5.05 / JPY 5.4

Trading Volume

JPY 10,995,553
0.62%
Volume / Market Cap
0.017506041
Market Dominance
0.00010803607%
Market Rank
#2392

Karura Supply

Circulating Supply
116,666,660 KAR
Total Supply
160,000,000 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 628,100,490
6.34%

Fully Diluted
Market Cap

JPY 861,395,010
4.80%

Karura Price Yesterday

Yesterday's Low / High
JPY 5.1280426 / JPY 5.1458359
Yesterday's Open / Close
JPY 5.1458359 / JPY 5.1280426
Yesterday's Change
4.93%
Yesterday's Volume
JPY 25,183,835

Karura Price History

7d Low / 7d High
JPY 0.027113577 / JPY 0.036177367
30d Low / 30d High
JPY 4.8632919 / JPY 5.1627556
90d Low / 90d High
JPY 4.5153638 / JPY 5.1627556
52 Week Low / 52 Week High
JPY 3.8729061 / JPY 5.1627556
All Time HighSep 16, 2021 (3 years ago)
JPY 1,441.84
99.63%
All Time LowJun 22, 2025 (25 days ago)
JPY 3.34
60.97%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to JPY)

KARJPY by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (JPY)

Date
7/17/2025
JPY 5.022589
JPY 0
JPY 5.162756
JPY 4.97491
7/16/2025
JPY 4.601285
JPY 5.022589
JPY 4.99474
JPY 4.515364
7/15/2025
JPY 4.77596
JPY 4.601285
JPY 4.821847
JPY 4.56928
7/14/2025
JPY 4.688341
JPY 4.77596
JPY 4.83703
JPY 4.607165
7/13/2025
JPY 4.293727
JPY 4.688341
JPY 4.693998
JPY 4.221454
7/12/2025
JPY 4.172533
JPY 4.293727
JPY 4.355748
JPY 4.172533
7/11/2025
JPY 3.873092
JPY 4.172533
JPY 4.359812
JPY 3.872906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,644
1.07%
Market CapJPY 2.38T
VolumeJPY 53.09B
2
JPY 3,624.11
5.09%
Market CapJPY 438.26B
VolumeJPY 68.19B
3
JPY 3.48
10.35%
Market CapJPY 207.7B
VolumeJPY 19.69B
5
JPY 741.73
3.07%
Market CapJPY 108.32B
VolumeJPY 2.66B
6
JPY 182.87
5.26%
Market CapJPY 98.42B
VolumeJPY 19.83B
8
JPY 0.240857
13.72%
Market CapJPY 36.35B
VolumeJPY 17.09B

Data provided by Coingecko API

More Cryptocurrencies

2388
JPY 0.629637
14.84%
Market CapJPY 630.04M
VolumeJPY 43.19M
2387
JPY 0.091594
9.93%
Market CapJPY 629.71M
VolumeJPY 302.82M
2390
JPY 0.224332
0%
Market CapJPY 628.13M
VolumeJPY 186,924
2371
JPY 0.627908
9.62%
Market CapJPY 627.79M
VolumeJPY 35.96M
2393
JPY 16.69
1.22%
Market CapJPY 627.41M
VolumeJPY 1.55M

Data provided by Coingecko API