Karura (KAR) Live Price

Karura logo
KARKarura
JPY 23.77+0.49%
Market Cap
JPY 2.51B
2.58%
Volume (24)
JPY 27,827,481
0.04%
Circulating Supply
105,250,000 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 23.77

Price Change

JPY 0.115553
0.49%
24h Low / 24h High
JPY 23.52 / JPY 24.66

Trading Volume

JPY 27,827,481
0.04%
Volume / Market Cap
0.011077693
Market Dominance
0.00065859727%
Market Rank
#1218

Karura Supply

Circulating Supply
105,249,997 KAR
Total Supply
107,499,997 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 2,512,028,500
2.58%

Fully Diluted
Market Cap

JPY 2,565,729,800
1.94%

Karura Price Yesterday

Yesterday's Low / High
JPY 24.330281 / JPY 24.350835
Yesterday's Open / Close
JPY 24.330281 / JPY 24.350835
Yesterday's Change
2.34%
Yesterday's Volume
JPY 31,630,040

Karura Price History

7d Low / 7d High
JPY 0.10753779 / JPY 0.15856967
30d Low / 30d High
JPY 21.594463 / JPY 24.552214
90d Low / 90d High
JPY 18.358227 / JPY 24.552214
52 Week Low / 52 Week High
JPY 16.593385 / JPY 24.552214
All Time HighSep 16, 2021 (2 years ago)
JPY 1,441.84
98.35%
All Time LowAug 18, 2023 (8 months ago)
JPY 8.35
185.30%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to JPY)

KARJPY by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (JPY)

Date
4/22/2024
JPY 22.210668
JPY 0
JPY 24.552214
JPY 22.210668
4/21/2024
JPY 20.429334
JPY 22.210668
JPY 22.161844
JPY 20.293288
4/20/2024
JPY 18.677911
JPY 20.429334
JPY 20.177191
JPY 18.358227
4/19/2024
JPY 18.406542
JPY 18.677911
JPY 19.27317
JPY 18.159622
4/18/2024
JPY 16.988399
JPY 18.406542
JPY 18.414927
JPY 16.728112
4/17/2024
JPY 18.413532
JPY 16.988399
JPY 18.432048
JPY 16.593385
4/16/2024
JPY 18.649589
JPY 18.413532
JPY 18.947899
JPY 18.105895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,341
0.00%
Market CapJPY 1.31T
VolumeJPY 24.12B
2
JPY 3,174.37
1.55%
Market CapJPY 388.59B
VolumeJPY 10.59B
4
JPY 601.16
0.44%
Market CapJPY 92.69B
VolumeJPY 1.27B
7
JPY 0.549832
2.37%
Market CapJPY 30.36B
VolumeJPY 1.57B
11
JPY 0.510464
0.08%
Market CapJPY 18.12B
VolumeJPY 377.01M
592
JPY 0.997994
0.05%
Market CapJPY 70.51M
VolumeJPY 630,910

Data provided by Coingecko API

More Cryptocurrencies

1215
JPY 0.215716
1.57%
Market CapJPY 2.53B
VolumeJPY 44.7M
1216
JPY 2,663.64
3.10%
Market CapJPY 2.53B
VolumeJPY 41.15M
1217
JPY 357.1
8.13%
Market CapJPY 2.52B
VolumeJPY 75.02M
1219
JPY 0.097328
0.69%
Market CapJPY 2.51B
VolumeJPY 1.53B
1220
JPY 13.79
8.12%
Market CapJPY 2.51B
VolumeJPY 18.39M

Data provided by Coingecko API