Karura (KAR) Live Price

Karura logo
KARKarura
JPY 3.69 -1.14%
Market Cap
JPY 430.03M
1.14%
Volume (24)
JPY 12,238,542
0.50%
Circulating Supply
116,666,660 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 3.69

Price Change

JPY -0.042398455
1.14%
24h Low / 24h High
JPY 3.64 / JPY 3.76

Trading Volume

JPY 12,238,542
0.50%
Volume / Market Cap
0.028459769
Market Dominance
0.000073721677%
Market Rank
#2872

Karura Supply

Circulating Supply
116,666,660 KAR
Total Supply
160,000,000 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 430,029,570
1.14%

Fully Diluted
Market Cap

JPY 589,754,870
1.01%

Karura Price Yesterday

Yesterday's Low / High
JPY 3.7189366 / JPY 3.7283661
Yesterday's Open / Close
JPY 3.7283661 / JPY 3.7189366
Yesterday's Change
0.90%
Yesterday's Volume
JPY 12,242,487

Karura Price History

7d Low / 7d High
JPY 0.02435714 / JPY 0.026009021
30d Low / 30d High
JPY 3.6376511 / JPY 3.792316
90d Low / 90d High
JPY 3.5858268 / JPY 3.8242365
52 Week Low / 52 Week High
JPY 3.5810981 / JPY 3.8242365
All Time HighSep 16, 2021 (3 years ago)
JPY 1,441.84
99.74%
All Time LowJun 22, 2025 (2 months ago)
JPY 3.34
10.27%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAR Safely with 3Commas

Use a proven backtested strategy for KAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Karura Price Chart (KAR to JPY)

    KARJPY by TradingView

    Karura Exchanges

    Instant crypto to crypto exchange coming soon!

    Karura Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 3.701572
    JPY 0
    JPY 3.792316
    JPY 3.663499
    9/2/2025
    JPY 3.636645
    JPY 3.701572
    JPY 3.727573
    JPY 3.636645
    9/1/2025
    JPY 3.648506
    JPY 3.636645
    JPY 3.707853
    JPY 3.585827
    8/31/2025
    JPY 3.664466
    JPY 3.648506
    JPY 3.824236
    JPY 3.618427
    8/30/2025
    JPY 3.686087
    JPY 3.664466
    JPY 3.74784
    JPY 3.633576
    8/29/2025
    JPY 3.686465
    JPY 3.686087
    JPY 3.711098
    JPY 3.581098
    8/28/2025
    JPY 3.752732
    JPY 3.686465
    JPY 3.783341
    JPY 3.611122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 50 minutes and 19 seconds

    Explore Our Other Products for KAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,061
    1.68%
    Market CapJPY 2.19T
    VolumeJPY 36.42B
    2
    JPY 4,281.96
    4.16%
    Market CapJPY 515.96B
    VolumeJPY 29.66B
    4
    JPY 2.8
    1.70%
    Market CapJPY 166.55B
    VolumeJPY 4.28B
    5
    JPY 842.35
    1.98%
    Market CapJPY 117.2B
    VolumeJPY 956.15M
    6
    JPY 203.37
    2.93%
    Market CapJPY 109.97B
    VolumeJPY 4.85B
    9
    JPY 0.211796
    3.34%
    Market CapJPY 31.9B
    VolumeJPY 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2870
    JPY 0.269057
    0.91%
    Market CapJPY 431.9M
    VolumeJPY 1.13M
    2871
    Market CapJPY 431.61M
    VolumeJPY 183.24M
    2869
    JPY 0.797437
    22.02%
    Market CapJPY 431.16M
    VolumeJPY 8.78M
    2875
    JPY 85.29
    2.40%
    Market CapJPY 429.76M
    VolumeJPY 45.54M
    2873
    JPY 0.949493
    0.96%
    Market CapJPY 429.67M
    VolumeJPY 172,055

    Data provided by Coingecko API