Karura (KAR) Live Price

Karura logo
KARKarura
JPY 3.47+ 1.30%
Market Cap
JPY 404.37M
1.30%
Volume (24)
JPY 11,718,531
1.20%
Circulating Supply
116,666,660 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 3.47

Price Change

JPY 0.0446304
1.30%
24h Low / 24h High
JPY 3.24 / JPY 3.51

Trading Volume

JPY 11,718,531
1.20%
Volume / Market Cap
0.028979971
Market Dominance
0.000069109757%
Market Rank
#2877

Karura Supply

Circulating Supply
116,666,660 KAR
Total Supply
160,000,000 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 404,366,550
1.30%

Fully Diluted
Market Cap

JPY 554,559,880
5.65%

Karura Price Yesterday

Yesterday's Low / High
JPY 3.2787314 / JPY 3.282514
Yesterday's Open / Close
JPY 3.282514 / JPY 3.2787314
Yesterday's Change
5.77%
Yesterday's Volume
JPY 11,832,467

Karura Price History

7d Low / 7d High
JPY 0.021656293 / JPY 0.026760777
30d Low / 30d High
JPY 3.2787314 / JPY 3.5869495
90d Low / 90d High
JPY 3.2787314 / JPY 3.7784091
52 Week Low / 52 Week High
JPY 3.2787314 / JPY 3.9588823
All Time HighSep 16, 2021 (4 years ago)
JPY 1,441.84
99.76%
All Time LowSep 25, 2025 (0 days ago)
JPY 3.24
6.89%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to JPY)

KARJPY by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (JPY)

Date
9/25/2025
JPY 3.522178
JPY 0
JPY 3.534665
JPY 3.278731
9/24/2025
JPY 3.544435
JPY 3.522178
JPY 3.604641
JPY 3.536047
9/23/2025
JPY 3.522708
JPY 3.544435
JPY 3.564846
JPY 3.49763
9/22/2025
JPY 3.81109
JPY 3.522708
JPY 3.828589
JPY 3.498464
9/21/2025
JPY 3.898547
JPY 3.81109
JPY 3.908056
JPY 3.834318
9/20/2025
JPY 3.784303
JPY 3.898547
JPY 3.958882
JPY 3.758542
9/19/2025
JPY 3.840693
JPY 3.784303
JPY 3.844413
JPY 3.690563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 30 minutes and 30 seconds

Explore Our Other Products for KAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,175
2.25%
Market CapJPY 2.18T
VolumeJPY 70.41B
2
JPY 3,938.71
2.02%
Market CapJPY 477.32B
VolumeJPY 54.94B
4
JPY 2.73
4.41%
Market CapJPY 163.74B
VolumeJPY 9.05B
5
JPY 941.09
5.79%
Market CapJPY 131.39B
VolumeJPY 3.44B
6
JPY 195.69
3.62%
Market CapJPY 106.57B
VolumeJPY 11.18B
8
JPY 0.226426
3.13%
Market CapJPY 34.28B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2872
JPY 19.29
1.07%
Market CapJPY 405.1M
VolumeJPY 549
2885
Market CapJPY 405M
VolumeJPY 16.93M
2874
JPY 0.505118
9.17%
Market CapJPY 404.7M
VolumeJPY 182,952
2876
JPY 1.17
2.39%
Market CapJPY 404.06M
VolumeJPY 85.28M
2875
JPY 1.73
1.07%
Market CapJPY 403.28M
VolumeJPY 3.15M

Data provided by Coingecko API