Karura (KAR) Live Price

Karura logo
KARKarura
JPY 7.05 -3.51%
Market Cap
JPY 814.16M
4.54%
Volume (24)
JPY 10,937,593
2.02%
Circulating Supply
116,666,660 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 7.05

Price Change

JPY -0.25677254
3.51%
24h Low / 24h High
JPY 6.76 / JPY 7.31

Trading Volume

JPY 10,937,593
2.02%
Volume / Market Cap
0.013434126
Market Dominance
0.00017710077%
Market Rank
#1764

Karura Supply

Circulating Supply
116,666,660 KAR
Total Supply
160,000,000 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 814,164,810
4.54%

Fully Diluted
Market Cap

JPY 1,116,568,900
1.92%

Karura Price Yesterday

Yesterday's Low / High
JPY 6.7822764 / JPY 6.9119059
Yesterday's Open / Close
JPY 6.7822764 / JPY 6.9119059
Yesterday's Change
2.96%
Yesterday's Volume
JPY 10,072,395

Karura Price History

7d Low / 7d High
JPY 0.045959568 / JPY 0.056178883
30d Low / 30d High
JPY 6.7822764 / JPY 7.3820962
90d Low / 90d High
JPY 6.7822764 / JPY 8.1187681
52 Week Low / 52 Week High
JPY 6.7822764 / JPY 8.44837
All Time HighSep 16, 2021 (3 years ago)
JPY 1,441.84
99.52%
All Time LowMar 10, 2025 (0 days ago)
JPY 6.76
3.15%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to JPY)

KARJPY by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (JPY)

Date
3/9/2025
JPY 7.322121
JPY 0
JPY 7.336937
JPY 6.782276
3/8/2025
JPY 7.402582
JPY 7.322121
JPY 7.456726
JPY 7.06887
3/7/2025
JPY 7.669788
JPY 7.402582
JPY 7.675043
JPY 7.187666
3/6/2025
JPY 7.806635
JPY 7.669788
JPY 8.219164
JPY 7.647385
3/5/2025
JPY 7.778257
JPY 7.806635
JPY 7.942138
JPY 7.651327
3/4/2025
JPY 8.160244
JPY 7.778257
JPY 8.160244
JPY 7.469377
3/3/2025
JPY 8.316233
JPY 8.160244
JPY 8.44837
JPY 8.133833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,583
3.76%
Market CapJPY 1.64T
VolumeJPY 41.87B
2
JPY 2,108.71
3.10%
Market CapJPY 255.44B
VolumeJPY 22.58B
4
JPY 2.21
4.37%
Market CapJPY 128.57B
VolumeJPY 7.83B
5
JPY 562.78
3.72%
Market CapJPY 82.39B
VolumeJPY 1.01B
6
JPY 128.75
7.22%
Market CapJPY 65.51B
VolumeJPY 5.15B
9
JPY 0.176533
6.78%
Market CapJPY 26.33B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1812
JPY 5.52
8.86%
Market CapJPY 820.25M
VolumeJPY 13.02M
1763
JPY 0.842897
21.61%
Market CapJPY 820.05M
VolumeJPY 403.85M
1765
JPY 12.52
4.15%
Market CapJPY 814.57M
VolumeJPY 66.69M
1767
JPY 2.07
5.06%
Market CapJPY 808.76M
VolumeJPY 76.8M
Market CapJPY 818.91M
VolumeJPY 79,320

Data provided by Coingecko API