Karura (KAR) Live Price

Karura logo
KARKarura
JPY 4.42 -9.39%
Market Cap
JPY 516.11M
9.26%
Volume (24)
JPY 10,461,648
3.73%
Circulating Supply
116,666,660 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 4.42

Price Change

JPY -0.45855684
9.39%
24h Low / 24h High
JPY 4.42 / JPY 4.91

Trading Volume

JPY 10,461,648
3.73%
Volume / Market Cap
0.020270091
Market Dominance
0.00008521886%
Market Rank
#2710

Karura Supply

Circulating Supply
116,666,660 KAR
Total Supply
160,000,000 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 516,112,530
9.26%

Fully Diluted
Market Cap

JPY 707,811,520
2.25%

Karura Price Yesterday

Yesterday's Low / High
JPY 4.5256093 / JPY 4.5257295
Yesterday's Open / Close
JPY 4.5256093 / JPY 4.5257295
Yesterday's Change
2.33%
Yesterday's Volume
JPY 10,814,945

Karura Price History

7d Low / 7d High
JPY 0.029923206 / JPY 0.034131074
30d Low / 30d High
JPY 4.5256093 / JPY 4.9223801
90d Low / 90d High
JPY 4.5256093 / JPY 5.0424542
52 Week Low / 52 Week High
JPY 4.410324 / JPY 5.0424542
All Time HighSep 16, 2021 (3 years ago)
JPY 1,441.84
99.69%
All Time LowJun 22, 2025 (1 months ago)
JPY 3.34
32.32%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to JPY)

KARJPY by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (JPY)

Date
8/14/2025
JPY 4.866438
JPY 0
JPY 4.92238
JPY 4.525609
8/13/2025
JPY 4.902271
JPY 4.866438
JPY 4.986675
JPY 4.749323
8/12/2025
JPY 4.884983
JPY 4.902271
JPY 4.930481
JPY 4.788695
8/11/2025
JPY 4.830001
JPY 4.884983
JPY 5.042454
JPY 4.814193
8/10/2025
JPY 4.757073
JPY 4.830001
JPY 4.894663
JPY 4.704911
8/9/2025
JPY 4.711326
JPY 4.757073
JPY 4.832538
JPY 4.690661
8/8/2025
JPY 4.410324
JPY 4.711326
JPY 4.616091
JPY 4.410324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,794
2.39%
Market CapJPY 2.36T
VolumeJPY 66.02B
2
JPY 4,634.69
2.66%
Market CapJPY 559.44B
VolumeJPY 62.51B
3
JPY 3.11
4.09%
Market CapJPY 184.31B
VolumeJPY 10.03B
5
JPY 849.48
1.99%
Market CapJPY 118.35B
VolumeJPY 5.15B
6
JPY 195.25
4.66%
Market CapJPY 105.43B
VolumeJPY 13.01B
9
JPY 0.230995
4.49%
Market CapJPY 34.75B
VolumeJPY 6.19B

Data provided by Coingecko API

More Cryptocurrencies

2711
JPY 2.58
2.57%
Market CapJPY 517.41M
VolumeJPY 261,092
2708
JPY 0.256934
2.16%
Market CapJPY 517.39M
VolumeJPY 10.43M
Market CapJPY 517.22M
VolumeJPY 33.17M
2713
JPY 0.519578
4.58%
Market CapJPY 515.61M
VolumeJPY 2.88M
2720
JPY 7.47
3.31%
Market CapJPY 515.47M
VolumeJPY 1.62B

Data provided by Coingecko API