Karura (KAR) Valor actual

Karura logo
KARKarura
JPY 3,64 -1.36%
Capitalización de Mercado
JPY 424,72M
1.47%
Volumen (24)
JPY 12.082.103
0.59%
Suministro circulante
116.666.660 KAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAR

Precio de hoy de Karura

Precio de Karura
JPY 3,64

Cambio de precio en

JPY -0,050236034
1.36%
Mínimo/máximo en 24 h
JPY 3,61 / JPY 3,7

Volumen de trading en

JPY 12.082.103
0.59%
Volumen/capitalización de mercado
0,028446934
Dominancia en el mercado
0,000072812165%
Rango en el mercado
#2907

Suministro de Karura

Suministro circulante
116.666.660 KAR
Suministro total
160.000.000 KAR
Suministro máximo
160.000.000 KAR

Capitalización de mercado de Karura

Capitalización de Mercado
JPY 424.724.250
1.47%

Capitalización de mercado
completamente diluida

JPY 582.479.010
0.21%

Precio de ayer de Karura

Mínimo/máximo de ayer
JPY 3,6379128 / JPY 3,6583141
Apertura/cierre de ayer
JPY 3,6379128 / JPY 3,6583141
Cambio de ayer
0.22%
Volumen de ayer
JPY 11.587.897

Historial de precios de Karura

Mínimo/máximo en 7 días
JPY 0,024482645 / JPY 0,025758308
Mínimo/máximo en 30 días
JPY 3,6169215 / JPY 3,7295811
Mínimo/máximo en 90 días
JPY 3,6087901 / JPY 3,7966458
Mínimo/máximo en 52 semanas
JPY 3,6087901 / JPY 3,7966458
Máximo históricosept 16, 2021 (3 years ago)
JPY 1441,84
99.75%
All Time Lowjun 22, 2025 (2 months ago)
JPY 3,34
9.24%

Data provided by Coingecko API

Conversor de KAR a JPY

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAR Safely with 3Commas

Use a proven backtested strategy for KAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Karura a Japanese yen en tiempo real (KAR a JPY)

    KARJPY by TradingView

    Karura Intercambios

    Instant crypto to crypto exchange coming soon!

    Karura Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 3,729581
    JPY 0
    JPY 3,729581
    JPY 3,616922
    7/9/2025
    JPY 3,648275
    JPY 3,729581
    JPY 3,726613
    JPY 3,648275
    6/9/2025
    JPY 3,711172
    JPY 3,648275
    JPY 3,796646
    JPY 3,60879
    5/9/2025
    JPY 3,696357
    JPY 3,711172
    JPY 3,717166
    JPY 3,638525
    4/9/2025
    JPY 3,72018
    JPY 3,696357
    JPY 3,73543
    JPY 3,648014
    3/9/2025
    JPY 3,701572
    JPY 3,72018
    JPY 3,792316
    JPY 3,663499
    2/9/2025
    JPY 3,636645
    JPY 3,701572
    JPY 3,727573
    JPY 3,636645

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 48 minutes and 48 seconds

    Explore Our Other Products for KAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.925
    1.43%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,17B
    2
    JPY 4285,6
    1.80%
    Capitalización de MercadoJPY 517,7B
    VolumenJPY 30,85B
    3
    JPY 2,95
    1.13%
    Capitalización de MercadoJPY 176B
    VolumenJPY 6,51B
    5
    JPY 873,45
    0.69%
    Capitalización de MercadoJPY 121,59B
    VolumenJPY 1,04B
    6
    JPY 213,54
    0.46%
    Capitalización de MercadoJPY 115,75B
    VolumenJPY 9,68B
    9
    JPY 0,238388
    0.00%
    Capitalización de MercadoJPY 36B
    VolumenJPY 4,22B

    Data provided by Coingecko API

    Más Criptomonedas

    2904
    JPY 6,56
    0.73%
    Capitalización de MercadoJPY 425,41M
    VolumenJPY 63.903
    2906
    JPY 0,00001407
    1.11%
    Capitalización de MercadoJPY 425,26M
    VolumenJPY 4,05M
    2905
    JPY 0,939659
    0.03%
    Capitalización de MercadoJPY 425,22M
    VolumenJPY 145.287
    2908
    JPY 669,76
    9.01%
    Capitalización de MercadoJPY 424M
    VolumenJPY 997.760
    2909
    JPY 11,69
    3.50%
    Capitalización de MercadoJPY 423,33M
    VolumenJPY 42.883

    Data provided by Coingecko API