Kek on Sol (KEK) Live Price

Kek on Sol logo
KEKKek on Sol
RUB 0,003993 -27.17%
Market Cap
RUB 3,99M
27.09%
Volume (24)
RUB 247 538
0.23%
Circulating Supply
999 764 240 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Kek on Sol Price Today

Kek on Sol Price
RUB 0,00399274

Price Change

RUB -0,0014898332
27.17%
24h Low / 24h High
RUB 0,00399135 / RUB 0,00575701

Trading Volume

RUB 247 538
0.23%
Volume / Market Cap
0,061980135
Market Dominance
0,0000017064549%
Market Rank
#5528

Kek on Sol Supply

Circulating Supply
999 764 235,401 KEK
Total Supply
999 764 235,401 KEK
Max Supply
1 000 000 000 KEK

Kek on Sol Market Cap

Market Cap
RUB 3 993 828
27.09%

Fully Diluted
Market Cap

RUB 3 993 828
23.68%

Kek on Sol Price Yesterday

Yesterday's Low / High
RUB 0,0052280176 / RUB 0,0052402845
Yesterday's Open / Close
RUB 0,0052402845 / RUB 0,0052280176
Yesterday's Change
23.72%
Yesterday's Volume
RUB 48 642,948

Kek on Sol Price History

7d Low / 7d High
RUB 0,000053575554 / RUB 0,000078509952
30d Low / 30d High
RUB 0,0052280176 / RUB 0,0057163857
90d Low / 90d High
RUB 0,0052280176 / RUB 0,0076548989
52 Week Low / 52 Week High
RUB 0,0052280176 / RUB 0,0076548989
All Time Highsept. 2, 2024 (2 months ago)
RUB 0,052572
92.40%
All Time Lowoct. 2, 2024 (30 days ago)
RUB 0,00194902
104.96%

Data provided by Coingecko API

KEK to RUB converter

Kek on Sol
Kek on SolKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kek on Sol Price Chart (KEK to RUB)

KEKRUB by TradingView

Kek on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Kek on Sol Historical Price Data (RUB)

Date
01/11/2024
RUB 0,005583
RUB 0
RUB 0,005716
RUB 0,005228
31/10/2024
RUB 0,005908
RUB 0,005583
RUB 0,005908
RUB 0,005469
30/10/2024
RUB 0,007342
RUB 0,005908
RUB 0,007401
RUB 0,006032
29/10/2024
RUB 0,005834
RUB 0,007342
RUB 0,007655
RUB 0,005834
28/10/2024
RUB 0,00569
RUB 0,005834
RUB 0,005833
RUB 0,005619
27/10/2024
RUB 0,005935
RUB 0,00569
RUB 0,006049
RUB 0,005672
26/10/2024
RUB 0,006179
RUB 0,005935
RUB 0,006219
RUB 0,005852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 575
0.31%
Market CapRUB 1,38T
VolumeRUB 44,55B
2
RUB 2 500,25
0.07%
Market CapRUB 301,09B
VolumeRUB 16,07B
4
RUB 575,4
0.27%
Market CapRUB 83,94B
VolumeRUB 730,36M
5
RUB 166,57
0.31%
Market CapRUB 78,45B
VolumeRUB 3,19B
7
RUB 0,512334
1.55%
Market CapRUB 29,13B
VolumeRUB 1,01B
9
RUB 0,160123
0.97%
Market CapRUB 23,49B
VolumeRUB 2,13B

Data provided by Coingecko API

More Cryptocurrencies

5592
RUB 0,23143
0.91%
Market CapRUB 3,59M
VolumeRUB 1,1M
5593
RUB 0,247428
0.35%
Market CapRUB 3,59M
VolumeRUB 2 093
Market CapRUB 3,59M
VolumeRUB 41 809
5595
RUB 0,02169924
5.81%
Market CapRUB 3,57M
VolumeRUB 66 888
5596
RUB 0,253487
1.63%
Market CapRUB 3,56M
VolumeRUB 21 363

Data provided by Coingecko API