Kek on Sol (KEK) Live Price

Kek on Sol logo
KEKKek on Sol
RUB 0,002828-52.85%
Market Cap
RUB 2,83M
52.84%
Volume (24)
RUB 784 066
21.87%
Circulating Supply
999 785 070 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Kek on Sol Price Today

Kek on Sol Price
RUB 0,00282817

Price Change

RUB -0,0031699856
52.85%
24h Low / 24h High
RUB 0,00268716 / RUB 0,0060097

Trading Volume

RUB 784 066
21.87%
Volume / Market Cap
0,27737445
Market Dominance
0,0000013614383%
Market Rank
#4905

Kek on Sol Supply

Circulating Supply
999 785 073,342 KEK
Total Supply
999 785 073,342 KEK
Max Supply
1 000 000 000 KEK

Kek on Sol Market Cap

Market Cap
RUB 2 826 742
52.84%

Fully Diluted
Market Cap

RUB 2 826 742
53.52%

Kek on Sol Price Yesterday

Yesterday's Low / High
RUB 0,0059305412 / RUB 0,0062365322
Yesterday's Open / Close
RUB 0,0059305412 / RUB 0,0062365322
Yesterday's Change
53.51%
Yesterday's Volume
RUB 238 831,98

Kek on Sol Price History

7d Low / 7d High
RUB 0,000039144771 / RUB 0,0001260878
30d Low / 30d High
RUB 0,0059305412 / RUB 0,0072661849
90d Low / 90d High
RUB 0,0059305412 / RUB 0,0082436966
52 Week Low / 52 Week High
RUB 0,0059305412 / RUB 0,012488338
All Time Highsept. 2, 2024 (19 days ago)
RUB 0,052572
94.63%
All Time Lowsept. 21, 2024 (0 days ago)
RUB 0,00268716
5.15%

Data provided by Coingecko API

KEK to RUB converter

Kek on Sol
Kek on SolKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kek on Sol Price Chart (KEK to RUB)

KEKRUB by TradingView

Kek on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Kek on Sol Historical Price Data (RUB)

Date
20/09/2024
RUB 0,006797
RUB 0
RUB 0,007266
RUB 0,005931
19/09/2024
RUB 0,006569
RUB 0,006797
RUB 0,007832
RUB 0,006554
18/09/2024
RUB 0,007133
RUB 0,006569
RUB 0,007273
RUB 0,006061
17/09/2024
RUB 0,009193
RUB 0,007133
RUB 0,009193
RUB 0,007099
16/09/2024
RUB 0,009279
RUB 0,009193
RUB 0,009526
RUB 0,007291
15/09/2024
RUB 0,010921
RUB 0,009279
RUB 0,011334
RUB 0,009348
14/09/2024
RUB 0,012124
RUB 0,010921
RUB 0,012488
RUB 0,010977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 335
0.21%
Market CapRUB 1,25T
VolumeRUB 13,33B
2
RUB 2 593,04
1.64%
Market CapRUB 311,77B
VolumeRUB 8,81B
4
RUB 588,99
3.58%
Market CapRUB 85,83B
VolumeRUB 717,83M
5
RUB 149,03
1.37%
Market CapRUB 69,84B
VolumeRUB 1,83B
7
RUB 0,597569
1.91%
Market CapRUB 33,72B
VolumeRUB 1,08B
9
RUB 0,109885
4.15%
Market CapRUB 16,04B
VolumeRUB 547,35M

Data provided by Coingecko API

More Cryptocurrencies

4903
RUB 0,0008099
2.67%
Market CapRUB 2,85M
VolumeRUB 18 752
4904
RUB 0,00062787
0%
Market CapRUB 2,83M
VolumeRUB 798
4906
RUB 0,00282802
1.80%
Market CapRUB 2,83M
VolumeRUB 23 813
4907
RUB 0,200257
0.84%
Market CapRUB 2,81M
VolumeRUB 280
4908
RUB 0,050651
3.40%
Market CapRUB 2,79M
VolumeRUB 61,94M

Data provided by Coingecko API