KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
RUB 11,7 -8.36%
Market Cap
RUB 1,66B
8.32%
Volume (24)
RUB 32 325 150
0.97%
Circulating Supply
142 396 370 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
RUB 11,7

Price Change

RUB -1,0674457
8.36%
24h Low / 24h High
RUB 11,51 / RUB 12,95

Trading Volume

RUB 32 325 150
0.97%
Volume / Market Cap
0,019430735
Market Dominance
0,00064238102%
Market Rank
#1298

KILT Protocol Supply

Circulating Supply
142 396 372,674 KILT
Total Supply
164 179 671,016 KILT
Max Supply
290 560 000 KILT

KILT Protocol Market Cap

Market Cap
RUB 1 663 609 200
8.32%

Fully Diluted
Market Cap

RUB 1 918 102 400
0.71%

KILT Protocol Price Yesterday

Yesterday's Low / High
RUB 11,747574 / RUB 11,785384
Yesterday's Open / Close
RUB 11,747574 / RUB 11,785384
Yesterday's Change
0.56%
Yesterday's Volume
RUB 34 749 246

KILT Protocol Price History

7d Low / 7d High
RUB 0,11656912 / RUB 0,15698613
30d Low / 30d High
RUB 11,713535 / RUB 13,126715
90d Low / 90d High
RUB 11,713535 / RUB 14,313073
52 Week Low / 52 Week High
RUB 11,713535 / RUB 15,379522
All Time Highdéc. 1, 2021 (2 years ago)
RUB 724,9
98.39%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 8,12
43.83%

Data provided by Coingecko API

KILT to RUB converter

KILT Protocol
KILT ProtocolKILT
Russian RubleRUB

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to RUB)

KILTRUB by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (RUB)

Date
14/11/2024
RUB 13,012955
RUB 0
RUB 13,012955
RUB 11,713535
13/11/2024
RUB 13,329415
RUB 13,012955
RUB 13,329415
RUB 12,590126
12/11/2024
RUB 14,229982
RUB 13,329415
RUB 14,313073
RUB 12,717422
11/11/2024
RUB 15,041361
RUB 14,229982
RUB 15,379522
RUB 13,602785
10/11/2024
RUB 13,355621
RUB 15,041361
RUB 15,168203
RUB 13,327544
09/11/2024
RUB 13,468645
RUB 13,355621
RUB 13,594488
RUB 13,314403
08/11/2024
RUB 13,948225
RUB 13,468645
RUB 13,948225
RUB 13,448137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 147
1.97%
Market CapRUB 1,75T
VolumeRUB 93,11B
2
RUB 3 076,04
4.55%
Market CapRUB 370,81B
VolumeRUB 36,01B
4
RUB 208,47
4.99%
Market CapRUB 98,58B
VolumeRUB 9,92B
5
RUB 621,72
1.00%
Market CapRUB 90,7B
VolumeRUB 2,74B
6
RUB 0,369189
5.00%
Market CapRUB 54,19B
VolumeRUB 18,17B
7
RUB 0,830524
19.20%
Market CapRUB 47,18B
VolumeRUB 11,96B

Data provided by Coingecko API

More Cryptocurrencies

1294
RUB 9,72
2.81%
Market CapRUB 1,67B
VolumeRUB 19,71M
1297
RUB 25,04
0.71%
Market CapRUB 1,67B
VolumeRUB 30,34M
1299
RUB 3,34
4.06%
Market CapRUB 1,66B
VolumeRUB 61,85M
1301
RUB 0,343364
2.78%
Market CapRUB 1,63B
VolumeRUB 23,34M
1300
RUB 0,162908
15.53%
Market CapRUB 1,62B
VolumeRUB 385,29M

Data provided by Coingecko API