KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
RUB 16.7+ 1.20%
Market Cap
RUB 2.4B
0.84%
Volume (24)
RUB 14,695,622
8.44%
Circulating Supply
143,706,390 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
RUB 16.7

Price Change

RUB 0.198332
1.20%
24h Low / 24h High
RUB 15.99 / RUB 16.78

Trading Volume

RUB 14,695,622
8.44%
Volume / Market Cap
0.0061321296
Market Dominance
0.00068335251%
Market Rank
#1254

KILT Protocol Supply

Circulating Supply
143,706,393.679 KILT
Total Supply
164,389,012.411 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
RUB 2,396,495,700
0.84%

Fully Diluted
Market Cap

RUB 2,741,405,900
2.70%

KILT Protocol Price Yesterday

Yesterday's Low / High
RUB 16.093204 / RUB 16.381353
Yesterday's Open / Close
RUB 16.381353 / RUB 16.093204
Yesterday's Change
2.85%
Yesterday's Volume
RUB 16,030,291

KILT Protocol Price History

7d Low / 7d High
RUB 0.1326018 / RUB 0.16917554
30d Low / 30d High
RUB 16.026252 / RUB 16.905602
90d Low / 90d High
RUB 13.916694 / RUB 16.905602
52 Week Low / 52 Week High
RUB 13.73503 / RUB 16.905602
All Time HighDec 1, 2021 (3 years ago)
RUB 724.9
97.71%
All Time LowAug 5, 2024 (4 months ago)
RUB 8.12
104.49%

Data provided by Coingecko API

KILT to RUB converter

KILT Protocol
KILT ProtocolKILT
Russian RubleRUB

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to RUB)

KILTRUB by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (RUB)

Date
12/26/2024
RUB 16.850972
RUB 0
RUB 16.850972
RUB 16.026252
12/25/2024
RUB 15.779798
RUB 16.850972
RUB 16.905602
RUB 15.779798
12/24/2024
RUB 14.452301
RUB 15.779798
RUB 15.901637
RUB 14.452301
12/23/2024
RUB 14.267651
RUB 14.452301
RUB 14.511082
RUB 13.916694
12/22/2024
RUB 14.452556
RUB 14.267651
RUB 14.683983
RUB 14.264001
12/21/2024
RUB 14.449183
RUB 14.452556
RUB 15.122148
RUB 14.382841
12/20/2024
RUB 14.660648
RUB 14.449183
RUB 14.743902
RUB 13.73503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,962
3.01%
Market CapRUB 1.88T
VolumeRUB 48.84B
2
RUB 3,328.99
2.90%
Market CapRUB 402.4B
VolumeRUB 22.96B
4
RUB 2.14
4.54%
Market CapRUB 123.71B
VolumeRUB 4.98B
5
RUB 690.92
2.23%
Market CapRUB 100.87B
VolumeRUB 1.06B
6
RUB 186.76
3.60%
Market CapRUB 89.95B
VolumeRUB 3.44B
7
RUB 0.311266
3.99%
Market CapRUB 46.06B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1250
RUB 0.76609
0.40%
Market CapRUB 2.41B
VolumeRUB 11.22M
Market CapRUB 2.4B
VolumeRUB 81.76M
Market CapRUB 2.39B
VolumeRUB 211,739
1257
RUB 256.44
6.26%
Market CapRUB 2.38B
VolumeRUB 7.2M
1253
RUB 8.89
73.88%
Market CapRUB 2.38B
VolumeRUB 932,427

Data provided by Coingecko API