KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
RUB 27.15+0.24%
Market Cap
RUB 3.7B
0.43%
Volume (24)
RUB 430,043
92.95%
Circulating Supply
136,237,310 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
RUB 27.15

Price Change

RUB 0.065284
0.24%
24h Low / 24h High
RUB 26.83 / RUB 28.11

Trading Volume

RUB 430,043
92.95%
Volume / Market Cap
0.00011608823
Market Dominance
0.0017430825%
Market Rank
#776

KILT Protocol Supply

Circulating Supply
136,237,308.548 KILT
Total Supply
163,194,343.614 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
RUB 3,704,449,800
0.43%

Fully Diluted
Market Cap

RUB 4,437,442,700
0.95%

KILT Protocol Price Yesterday

Yesterday's Low / High
RUB 27.187467 / RUB 27.717604
Yesterday's Open / Close
RUB 27.187467 / RUB 27.717604
Yesterday's Change
1.10%
Yesterday's Volume
RUB 499,462

KILT Protocol Price History

7d Low / 7d High
RUB 0.27672817 / RUB 0.31962026
30d Low / 30d High
RUB 26.946957 / RUB 27.831383
90d Low / 90d High
RUB 25.862446 / RUB 28.056877
52 Week Low / 52 Week High
RUB 25.862446 / RUB 29.458089
All Time HighDec 1, 2021 (2 years ago)
RUB 724.9
96.25%
All Time LowNov 24, 2022 (1 years ago)
RUB 14.98
81.29%

Data provided by Coingecko API

KILT to RUB converter

KILT Protocol
KILT ProtocolKILT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to RUB)

KILTRUB by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (RUB)

Date
5/3/2024
RUB 27.21659
RUB 0
RUB 27.831383
RUB 26.946957
5/2/2024
RUB 26.733262
RUB 27.21659
RUB 28.056877
RUB 26.157333
5/1/2024
RUB 26.852063
RUB 26.733262
RUB 27.092723
RUB 25.862446
4/30/2024
RUB 27.398047
RUB 26.852063
RUB 27.675457
RUB 26.032979
4/29/2024
RUB 27.166412
RUB 27.398047
RUB 28.498307
RUB 27.108202
4/28/2024
RUB 26.698218
RUB 27.166412
RUB 27.570244
RUB 26.476516
4/27/2024
RUB 29.344959
RUB 26.698218
RUB 29.458089
RUB 26.705727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,833
5.94%
Market CapRUB 1.24T
VolumeRUB 34.09B
2
RUB 3,107.79
3.36%
Market CapRUB 374.01B
VolumeRUB 13.6B
4
RUB 585.05
3.93%
Market CapRUB 90.24B
VolumeRUB 1.06B
7
RUB 0.530109
1.88%
Market CapRUB 29.32B
VolumeRUB 1.04B
11
RUB 0.46752
1.87%
Market CapRUB 16.54B
VolumeRUB 336.03M
574
RUB 1
0.04%
Market CapRUB 70.62M
VolumeRUB 392,842

Data provided by Coingecko API

More Cryptocurrencies

773
RUB 0.153646
1.50%
Market CapRUB 3.73B
VolumeRUB 116.13M
774
RUB 0.740908
3.90%
Market CapRUB 3.73B
VolumeRUB 4.55B
775
RUB 2.85
1.53%
Market CapRUB 3.72B
VolumeRUB 23.01M
777
Market CapRUB 3.7B
VolumeRUB 105.43M
778
RUB 0.334373
5.47%
Market CapRUB 3.69B
VolumeRUB 118.96M

Data provided by Coingecko API