Kin (KIN) Live Price

Kin logo
KINKin
BRL 0,000103-4.68%
Market Cap
BRL 285,75M
4.53%
Volume (24)
BRL 1 174 411
1.44%
Circulating Supply
2 757 861 700 000 KIN
Issue Date
12/09/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
BRL 0,00010347

Price Change

BRL -0,0000050776589
4.68%
24h Low / 24h High
BRL 0,00010301 / BRL 0,00010854

Trading Volume

BRL 1 174 411
1.44%
Volume / Market Cap
0,004109895
Market Dominance
0,0022682569%
Market Rank
#630

Kin Supply

Circulating Supply
2 757 861 731 385,82 KIN
Total Supply
2 757 861 731 385,82 KIN
Max Supply
2 935 737 053 546,95 KIN

Kin Market Cap

Market Cap
BRL 285 752 070
4.53%

Fully Diluted
Market Cap

BRL 285 752 070
3.15%

Kin Price Yesterday

Yesterday's Low / High
BRL 0,00010695432 / BRL 0,00010701394
Yesterday's Open / Close
BRL 0,00010695432 / BRL 0,00010701394
Yesterday's Change
3.28%
Yesterday's Volume
BRL 1 551 952,6

Kin Price History

7d Low / 7d High
BRL 0,000018708195 / BRL 0,000021250904
30d Low / 30d High
BRL 0,00010014785 / BRL 0,00010961641
90d Low / 90d High
BRL 0,000095243812 / BRL 0,00010961641
52 Week Low / 52 Week High
BRL 0,000095243812 / BRL 0,00010961641
All Time Highjanv. 7, 2018 (6 years ago)
BRL 0,00395832
97.38%
All Time Lowjanv. 11, 2020 (4 years ago)
BRL 0,0000098
959.06%

Data provided by Coingecko API

KIN to BRL converter

Kin
KinKIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to BRL)

KINBRL by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (BRL)

Date
10/05/2024
BRL 0,000105
BRL 0
BRL 0,00011
BRL 0,000105
09/05/2024
BRL 0,000098
BRL 0,000105
BRL 0,000105
BRL 0,000098
08/05/2024
BRL 0,000101
BRL 0,000098
BRL 0,000101
BRL 0,000095
07/05/2024
BRL 0,000106
BRL 0,000101
BRL 0,000107
BRL 0,000101
06/05/2024
BRL 0,000102
BRL 0,000106
BRL 0,000106
BRL 0,000102
05/05/2024
BRL 0,000101
BRL 0,000102
BRL 0,000102
BRL 0,000097
04/05/2024
BRL 0,0001
BRL 0,000101
BRL 0,000106
BRL 0,000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 179
0.98%
Market CapBRL 1,21T
VolumeBRL 15,51B
2
BRL 2 931,18
0.92%
Market CapBRL 352,28B
VolumeBRL 7,41B
4
BRL 592,15
0.89%
Market CapBRL 91,11B
VolumeBRL 757,7M
7
BRL 0,51
0.24%
Market CapBRL 28,02B
VolumeBRL 480,22M
11
BRL 0,44
1.27%
Market CapBRL 15,62B
VolumeBRL 206,52M
568
BRL 1
0.33%
Market CapBRL 70,71M
VolumeBRL 368 014

Data provided by Coingecko API

More Cryptocurrencies

628
BRL 1,3
3.89%
Market CapBRL 287,05M
VolumeBRL 3,59M
Market CapBRL 286,61M
VolumeBRL 1,91M
631
Market CapBRL 274,42M
VolumeBRL 362 045
632
BRL 0,00000045
0.39%
Market CapBRL 285,14M
VolumeBRL 5,45M
633
BRL 108,77
1.40%
Market CapBRL 284,33M
VolumeBRL 4,76M

Data provided by Coingecko API