Magic Internet Money (Ethereum) (MIM) Live Price

Magic Internet Money (Ethereum) logo
MIMMagic Internet Money (Ethereum)
BRL 5,41+0.74%
Market Cap
BRL 274,42M
0.60%
Volume (24)
BRL 562 175
0.11%
Circulating Supply
55 611 861 MIM
Issue Date
-

Data provided by Coingecko API

MIM price Statistics

Magic Internet Money (Ethereum) Price Today

Magic Internet Money (Ethereum) Price
BRL 5,41

Price Change

BRL 0,03963952
0.74%
24h Low / 24h High
BRL 5,22 / BRL 5,46

Trading Volume

BRL 562 175
0.11%
Volume / Market Cap
0,0020485677
Market Dominance
0,0020489773%
Market Rank
#600

Magic Internet Money (Ethereum) Supply

Circulating Supply
55 611 860,749 MIM
Total Supply
181 952 301,138 MIM
Max Supply
0 MIM

Magic Internet Money (Ethereum) Market Cap

Market Cap
BRL 274 423 440
0.60%

Fully Diluted
Market Cap

BRL 901 762 820
7.48%

Magic Internet Money (Ethereum) Price Yesterday

Yesterday's Low / High
BRL 5,3431233 / BRL 5,3708813
Yesterday's Open / Close
BRL 5,3708813 / BRL 5,3431233
Yesterday's Change
0.99%
Yesterday's Volume
BRL 14 309,441

Magic Internet Money (Ethereum) Price History

7d Low / 7d High
BRL 0,95756996 / BRL 1,0000155
30d Low / 30d High
BRL 5,3158493 / BRL 5,4493908
90d Low / 90d High
BRL 5,3053663 / BRL 5,4684584
52 Week Low / 52 Week High
BRL 5,301331 / BRL 5,4684584
All Time Highdéc. 15, 2021 (2 years ago)
BRL 5,89
8.11%
All Time Lowjanv. 30, 2024 (4 months ago)
BRL 4,17
29.77%

Data provided by Coingecko API

MIM to BRL converter

Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)MIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Internet Money (Ethereum) Price Chart (MIM to BRL)

MIMBRL by TradingView

Magic Internet Money (Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Magic Internet Money (Ethereum) Historical Price Data (BRL)

Date
20/06/2024
BRL 5,388989
BRL 0
BRL 5,432402
BRL 5,315849
19/06/2024
BRL 5,42104
BRL 5,388989
BRL 5,468458
BRL 5,393753
18/06/2024
BRL 5,396285
BRL 5,42104
BRL 5,424602
BRL 5,328168
17/06/2024
BRL 5,325761
BRL 5,396285
BRL 5,397469
BRL 5,301331
16/06/2024
BRL 5,341714
BRL 5,325761
BRL 5,35872
BRL 5,309087
15/06/2024
BRL 5,336468
BRL 5,341714
BRL 5,33901
BRL 5,317367
14/06/2024
BRL 5,319647
BRL 5,336468
BRL 5,344658
BRL 5,307478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 106
1.50%
Market CapBRL 1,26T
VolumeBRL 23,88B
2
BRL 3 517,79
0.12%
Market CapBRL 430,46B
VolumeBRL 16,44B
4
BRL 585,97
1.08%
Market CapBRL 90,18B
VolumeBRL 867,54M
5
BRL 133,83
0.24%
Market CapBRL 61,64B
VolumeBRL 2,36B
8
BRL 0,49
0.85%
Market CapBRL 27,03B
VolumeBRL 1B
9
BRL 0,12
0.23%
Market CapBRL 17,99B
VolumeBRL 617,73M

Data provided by Coingecko API

More Cryptocurrencies

500
BRL 0,06
1.10%
Market CapBRL 401,85M
VolumeBRL 10,86M
502
BRL 0,82
0.82%
Market CapBRL 401,37M
VolumeBRL 295 224
503
BRL 0,45
2.21%
Market CapBRL 398,92M
VolumeBRL 22,96M
504
BRL 0,39
1.27%
Market CapBRL 396,75M
VolumeBRL 15,95M
505
BRL 5,22
0.31%
Market CapBRL 396,07M
VolumeBRL 3,67M
506
BRL 3,86
2.16%
Market CapBRL 395,44M
VolumeBRL 48 185
509
BRL 2,28
1.84%
Market CapBRL 395,18M
VolumeBRL 93,17M
508
Market CapBRL 395,03M
VolumeBRL 12,07M
507
BRL 0,16
4.65%
Market CapBRL 393,58M
VolumeBRL 3,6M
510
BRL 0,07
7.57%
Market CapBRL 393,53M
VolumeBRL 3,83M
512
BRL 414,17
1.19%
Market CapBRL 393,2M
VolumeBRL 4,51M
511
BRL 0,68
0.11%
Market CapBRL 393,09M
VolumeBRL 88,92M
513
BRL 0,01
0.41%
Market CapBRL 389,64M
VolumeBRL 22,3M
514
Market CapBRL 388,6M
VolumeBRL 56,92M
515
BRL 20,76
6.76%
Market CapBRL 387,89M
VolumeBRL 1,88M
516
BRL 36,64
11.34%
Market CapBRL 385,8M
VolumeBRL 52,68M
517
BRL 0,89
1.29%
Market CapBRL 384,57M
VolumeBRL 2,22M
518
BRL 23,58
1.06%
Market CapBRL 354,34M
VolumeBRL 344 862
519
BRL 2,73
5.45%
Market CapBRL 382,19M
VolumeBRL 3,63M
520
BRL 9,17
4.43%
Market CapBRL 380,15M
VolumeBRL 6,69M
521
BRL 0,04
0.85%
Market CapBRL 379,62M
VolumeBRL 3,47M
523
BRL 1,55
2.01%
Market CapBRL 379,06M
VolumeBRL 470 124
522
BRL 3,9
0.16%
Market CapBRL 378,75M
VolumeBRL 2,49M
524
Market CapBRL 374,92M
VolumeBRL 18,88M
525
BRL 0,02
2.50%
Market CapBRL 373,95M
VolumeBRL 14,12M
527
BRL 0,08
1.75%
Market CapBRL 370,95M
VolumeBRL 10,67M
526
BRL 0,53
1.15%
Market CapBRL 370,97M
VolumeBRL 10,63M
528
BRL 0,81
2.37%
Market CapBRL 370,34M
VolumeBRL 14,86M
529
BRL 0,04
1.77%
Market CapBRL 369,45M
VolumeBRL 103,14M
532
BRL 0,26
0.25%
Market CapBRL 366,76M
VolumeBRL 1,62M
533
BRL 28,45
2.59%
Market CapBRL 357,47M
VolumeBRL 5,02M
530
BRL 0,53
0.23%
Market CapBRL 366,67M
VolumeBRL 27,93M
531
BRL 0,01
2.93%
Market CapBRL 366,44M
VolumeBRL 8,13M
534
BRL 49,69
0.07%
Market CapBRL 366,13M
VolumeBRL 4,08M
535
BRL 0,00099334
1.46%
Market CapBRL 365,52M
VolumeBRL 30,58M
538
BRL 0,36
1.94%
Market CapBRL 362,18M
VolumeBRL 47,51M
536
BRL 0,76
8.67%
Market CapBRL 361,54M
VolumeBRL 5,63M
537
BRL 0,01
5.59%
Market CapBRL 359,67M
VolumeBRL 20,39M
539
BRL 5,09
1.42%
Market CapBRL 358,83M
VolumeBRL 1,76M
541
BRL 1,28
2.66%
Market CapBRL 356,42M
VolumeBRL 18,28M
540
BRL 0,36
11.04%
Market CapBRL 356,32M
VolumeBRL 18,53M
542
BRL 6,97
1.39%
Market CapBRL 356,1M
VolumeBRL 15,14M
Market CapBRL 351,95M
VolumeBRL 562 161
544
BRL 11,52
2.50%
Market CapBRL 349,12M
VolumeBRL 1,66M
545
BRL 0,06
4.79%
Market CapBRL 347,58M
VolumeBRL 1,03M
561
BRL 0,43
13.21%
Market CapBRL 347,34M
VolumeBRL 4,29M
546
BRL 0,13
0.46%
Market CapBRL 346,54M
VolumeBRL 539
547
BRL 17,35
0.69%
Market CapBRL 345,98M
VolumeBRL 24,78M
548
BRL 0,79
0.25%
Market CapBRL 345,49M
VolumeBRL 2 368
549
BRL 0,63
0.34%
Market CapBRL 344,5M
VolumeBRL 51 025
550
BRL 0,44
1.04%
Market CapBRL 343,36M
VolumeBRL 15,46M
551
Market CapBRL 343,1M
VolumeBRL 555 777
553
BRL 19 510,05
0.41%
Market CapBRL 304,19M
VolumeBRL 1,84M
557
Market CapBRL 339,82M
VolumeBRL 1,76M
554
BRL 19 002,97
0.19%
Market CapBRL 339,4M
VolumeBRL 25 704
555
BRL 2,61
2.21%
Market CapBRL 338,65M
VolumeBRL 31,95M
556
BRL 43,54
7.06%
Market CapBRL 337,42M
VolumeBRL 14,1M
558
BRL 0,57
1.47%
Market CapBRL 337,02M
VolumeBRL 41,5M
559
Market CapBRL 333,4M
VolumeBRL 50,31M
560
BRL 0,00000052
1.76%
Market CapBRL 332,37M
VolumeBRL 6,17M
562
BRL 4,18
0.48%
Market CapBRL 331,06M
VolumeBRL 550 831
563
BRL 0,96
0.27%
Market CapBRL 330,66M
VolumeBRL 2,9M
564
BRL 0,05
5.22%
Market CapBRL 329,8M
VolumeBRL 33,25M
565
BRL 32,94
3.95%
Market CapBRL 329,66M
VolumeBRL 4,32M
566
BRL 0,00139318
20.87%
Market CapBRL 329,6M
VolumeBRL 6 124
567
BRL 97,1
2.92%
Market CapBRL 329M
VolumeBRL 79 290
552
BRL 0,33
17.53%
Market CapBRL 327,99M
VolumeBRL 153,46M
568
Market CapBRL 326,11M
VolumeBRL 234,12M
569
BRL 5,34
2.52%
Market CapBRL 325,07M
VolumeBRL 21,14M
570
BRL 0,53
0.54%
Market CapBRL 321,67M
VolumeBRL 22,33M
572
BRL 8,39
6.18%
Market CapBRL 321,21M
VolumeBRL 78,86M
571
BRL 3,51
7.29%
Market CapBRL 321,08M
VolumeBRL 9,42M
573
BRL 9,29
7.43%
Market CapBRL 320M
VolumeBRL 32,6M
575
BRL 0,54
2.34%
Market CapBRL 319,72M
VolumeBRL 310 345
574
BRL 0,74
1.26%
Market CapBRL 319,1M
VolumeBRL 16,25M
577
BRL 3,1
2.73%
Market CapBRL 318,65M
VolumeBRL 87,48M
576
BRL 22 134
0.38%
Market CapBRL 318,29M
VolumeBRL 81 814
578
BRL 120,71
0.01%
Market CapBRL 315,71M
VolumeBRL 4,64M
579
BRL 0,61
1.17%
Market CapBRL 314,38M
VolumeBRL 9,44M
580
BRL 6,31
2.34%
Market CapBRL 314,34M
VolumeBRL 24,32M
581
BRL 3,67
0.84%
Market CapBRL 313,92M
VolumeBRL 493 287
583
BRL 1,36
0.51%
Market CapBRL 313,58M
VolumeBRL 448 169
582
Market CapBRL 313,26M
VolumeBRL 76,32M
584
BRL 0,00424772
13.29%
Market CapBRL 312,84M
VolumeBRL 14,96M
586
Market CapBRL 312,02M
VolumeBRL 3,63M
587
BRL 1,57
1.91%
Market CapBRL 311,7M
VolumeBRL 25,73M
585
BRL 1,77
0.94%
Market CapBRL 311,59M
VolumeBRL 3,77M
588
BRL 6,31
1.66%
Market CapBRL 310,45M
VolumeBRL 3,54M
593
BRL 2,14
2.17%
Market CapBRL 308,25M
VolumeBRL 14,55M
589
BRL 0,18
4.99%
Market CapBRL 308M
VolumeBRL 4,23M
590
BRL 3,1
2.56%
Market CapBRL 307,62M
VolumeBRL 17,05M
592
BRL 0,13
0.25%
Market CapBRL 307,19M
VolumeBRL 1 357
594
BRL 0,71
0.54%
Market CapBRL 306,12M
VolumeBRL 268 816
595
BRL 14,43
0.07%
Market CapBRL 304,78M
VolumeBRL 17,05M
591
BRL 0,34
30.88%
Market CapBRL 304,46M
VolumeBRL 15 629
596
BRL 0,00065992
0.00%
Market CapBRL 304,3M
VolumeBRL 347
598
BRL 0,74
0.51%
Market CapBRL 302,63M
VolumeBRL 5 800
597
Market CapBRL 302,44M
VolumeBRL 9,56M
601
BRL 2,1
0.54%
Market CapBRL 301,43M
VolumeBRL 60,53M
500
BRL 0,06
1.10%
Market CapBRL 401,85M
VolumeBRL 10,86M
502
BRL 0,82
0.82%
Market CapBRL 401,37M
VolumeBRL 295 224

Data provided by Coingecko API