Kin (KIN) Live Price

Kin logo
KINKin
BRL 0.000057 -9.82%
Market Cap
BRL 152.21M
9.50%
Volume (24)
BRL 2,664,975
4.03%
Circulating Supply
2,679,115,400,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
BRL 0.00005656

Price Change

BRL -0.0000061566208
9.82%
24h Low / 24h High
BRL 0.00005565 / BRL 0.00006294

Trading Volume

BRL 2,664,975
4.03%
Volume / Market Cap
0.017508371
Market Dominance
0.00071533921%
Market Rank
#1173

Kin Supply

Circulating Supply
2,679,115,379,393.585 KIN
Total Supply
2,679,115,379,393.585 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
BRL 152,211,480
9.50%

Fully Diluted
Market Cap

BRL 152,211,480
0.23%

Kin Price Yesterday

Yesterday's Low / High
BRL 0.000055848135 / BRL 0.000057523261
Yesterday's Open / Close
BRL 0.000055848135 / BRL 0.000057523261
Yesterday's Change
0.22%
Yesterday's Volume
BRL 2,568,465.3

Kin Price History

7d Low / 7d High
BRL 0.0000092727859 / BRL 0.000012483916
30d Low / 30d High
BRL 0.000055848135 / BRL 0.000062751684
90d Low / 90d High
BRL 0.000055848135 / BRL 0.000076240723
52 Week Low / 52 Week High
BRL 0.000055848135 / BRL 0.000076240723
All Time HighJan 7, 2018 (7 years ago)
BRL 0.00395832
98.57%
All Time LowJan 11, 2020 (5 years ago)
BRL 0.0000098
478.79%

Data provided by Coingecko API

KIN to BRL converter

Kin
KinKIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to BRL)

KINBRL by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (BRL)

Date
1/21/2025
BRL 0.000063
BRL 0
BRL 0.000063
BRL 0.000056
1/20/2025
BRL 0.000059
BRL 0.000063
BRL 0.000062
BRL 0.000057
1/19/2025
BRL 0.000075
BRL 0.000059
BRL 0.000075
BRL 0.000059
1/18/2025
BRL 0.000071
BRL 0.000075
BRL 0.000076
BRL 0.000071
1/17/2025
BRL 0.000068
BRL 0.000071
BRL 0.000073
BRL 0.000068
1/16/2025
BRL 0.000068
BRL 0.000068
BRL 0.00007
BRL 0.000063
1/15/2025
BRL 0.000068
BRL 0.000068
BRL 0.000069
BRL 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,067
4.36%
Market CapBRL 2.1T
VolumeBRL 93.59B
2
BRL 3,327.48
2.03%
Market CapBRL 401.04B
VolumeBRL 33.63B
3
BRL 3.17
2.90%
Market CapBRL 182.59B
VolumeBRL 9.38B
5
BRL 249.81
3.70%
Market CapBRL 121.72B
VolumeBRL 12.42B
6
BRL 691.95
2.00%
Market CapBRL 101.02B
VolumeBRL 1.12B
7
BRL 0.37
5.93%
Market CapBRL 54.92B
VolumeBRL 9.12B

Data provided by Coingecko API

More Cryptocurrencies

1170
BRL 1.06
4.00%
Market CapBRL 153.44M
VolumeBRL 58.53M
1171
BRL 0.23
4.29%
Market CapBRL 153.43M
VolumeBRL 11,292
1172
BRL 0.15
7.17%
Market CapBRL 152.6M
VolumeBRL 5.16M
1174
BRL 0.15
20.13%
Market CapBRL 151.58M
VolumeBRL 29.97M
1175
BRL 0.25
2.40%
Market CapBRL 151.06M
VolumeBRL 120,821

Data provided by Coingecko API