Kin (KIN) Live Price

Kin logo
KINKin
BRL 0.000007+ 5.91%
Market Cap
BRL 17.5M
5.38%
Volume (24)
BRL 466,625
2.00%
Circulating Supply
2,647,312,400,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
BRL 0.00000661

Price Change

BRL <0.000001
5.91%
24h Low / 24h High
BRL 0.00000617 / BRL 0.00000663

Trading Volume

BRL 466,625
2.00%
Volume / Market Cap
0.026670307
Market Dominance
0.00008245428%
Market Rank
#2794

Kin Supply

Circulating Supply
2,647,312,427,173.239 KIN
Total Supply
2,647,312,427,173.239 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
BRL 17,496,049
5.38%

Fully Diluted
Market Cap

BRL 17,496,049
5.83%

Kin Price Yesterday

Yesterday's Low / High
BRL 0.0000062417136 / BRL 0.0000062480958
Yesterday's Open / Close
BRL 0.0000062480958 / BRL 0.0000062417136
Yesterday's Change
5.85%
Yesterday's Volume
BRL 327,341.65

Kin Price History

7d Low / 7d High
BRL 0.0000011319949 / BRL 0.0000012242135
30d Low / 30d High
BRL 0.0000062266694 / BRL 0.0000063348867
90d Low / 90d High
BRL 0.0000061483169 / BRL 0.0000064381612
52 Week Low / 52 Week High
BRL 0.0000061442956 / BRL 0.0000066163843
All Time HighJan 7, 2018 (7 years ago)
BRL 0.00395832
99.83%
All Time LowAug 26, 2025 (8 days ago)
BRL 0.00000556
18.69%

Data provided by Coingecko API

KIN to BRL converter

Kin
KinKIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIN Safely with 3Commas

Use a proven backtested strategy for KIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kin Price Chart (KIN to BRL)

    KINBRL by TradingView

    Kin Exchanges

    Instant crypto to crypto exchange coming soon!

    Kin Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.000006
    BRL 0
    BRL 0.000006
    BRL 0.000006
    9/1/2025
    BRL 0.000006
    BRL 0.000006
    BRL 0.000006
    BRL 0.000006
    8/31/2025
    BRL 0.000006
    BRL 0.000006
    BRL 0.000006
    BRL 0.000006
    8/30/2025
    BRL 0.000006
    BRL 0.000006
    BRL 0.000006
    BRL 0.000006
    8/29/2025
    BRL 0.000006
    BRL 0.000006
    BRL 0.000007
    BRL 0.000006
    8/28/2025
    BRL 0.000006
    BRL 0.000006
    BRL 0.000007
    BRL 0.000006
    8/27/2025
    BRL 0.000006
    BRL 0.000006
    BRL 0.000006
    BRL 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 6 minutes and 14 seconds

    Explore Our Other Products for KIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,215
    1.09%
    Market CapBRL 2.24T
    VolumeBRL 40.59B
    2
    BRL 4,467.69
    3.62%
    Market CapBRL 539.74B
    VolumeBRL 31.72B
    3
    BRL 2.87
    2.31%
    Market CapBRL 170.94B
    VolumeBRL 5.9B
    5
    BRL 861.03
    1.52%
    Market CapBRL 119.83B
    VolumeBRL 875.46M
    6
    BRL 211.67
    5.07%
    Market CapBRL 114.7B
    VolumeBRL 8.7B
    9
    BRL 0.22
    4.09%
    Market CapBRL 33.02B
    VolumeBRL 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2784
    BRL 0.00000102
    0.25%
    Market CapBRL 17.54M
    VolumeBRL 46,148
    2785
    BRL 0.12
    93.67%
    Market CapBRL 17.53M
    VolumeBRL 69,212
    2786
    BRL 0.02
    0.04%
    Market CapBRL 17.53M
    VolumeBRL 368,237
    2787
    BRL 0.00049774
    38.51%
    Market CapBRL 17.48M
    VolumeBRL 94.15M
    2788
    Market CapBRL 17.47M
    VolumeBRL 4.54M

    Data provided by Coingecko API