Kin (KIN) Live Price

Kin logo
KINKin
BRL 0.000079 -5.10%
Market Cap
BRL 211.06M
4.85%
Volume (24)
BRL 1,573,079
1.76%
Circulating Supply
2,679,116,600,000 KIN
Issue Date
9/12/2017

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
BRL 0.00007872

Price Change

BRL -0.0000042327146
5.10%
24h Low / 24h High
BRL 0.00007731 / BRL 0.0000837

Trading Volume

BRL 1,573,079
1.76%
Volume / Market Cap
0.0074533794
Market Dominance
0.00091849874%
Market Rank
#1023

Kin Supply

Circulating Supply
2,679,116,599,347.252 KIN
Total Supply
2,679,116,599,347.252 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
BRL 211,055,810
4.85%

Fully Diluted
Market Cap

BRL 211,055,810
0.61%

Kin Price Yesterday

Yesterday's Low / High
BRL 0.000078281619 / BRL 0.000078326344
Yesterday's Open / Close
BRL 0.000078281619 / BRL 0.000078326344
Yesterday's Change
0.53%
Yesterday's Volume
BRL 1,568,955

Kin Price History

7d Low / 7d High
BRL 0.000011705888 / BRL 0.000014276818
30d Low / 30d High
BRL 0.0000779987 / BRL 0.000083695669
90d Low / 90d High
BRL 0.000072179511 / BRL 0.000085089757
52 Week Low / 52 Week High
BRL 0.000072179511 / BRL 0.000086340482
All Time HighJan 7, 2018 (6 years ago)
BRL 0.00395832
98.01%
All Time LowJan 11, 2020 (4 years ago)
BRL 0.0000098
706.00%

Data provided by Coingecko API

KIN to BRL converter

Kin
KinKIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to BRL)

KINBRL by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000082
BRL 0
BRL 0.000084
BRL 0.000078
12/20/2024
BRL 0.000075
BRL 0.000082
BRL 0.000085
BRL 0.000075
12/19/2024
BRL 0.000074
BRL 0.000075
BRL 0.000076
BRL 0.000072
12/18/2024
BRL 0.000078
BRL 0.000074
BRL 0.00008
BRL 0.000074
12/17/2024
BRL 0.00008
BRL 0.000078
BRL 0.000082
BRL 0.000076
12/16/2024
BRL 0.000085
BRL 0.00008
BRL 0.000086
BRL 0.000078
12/15/2024
BRL 0.000085
BRL 0.000085
BRL 0.000085
BRL 0.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,582
2.07%
Market CapBRL 1.91T
VolumeBRL 46.79B
2
BRL 3,360.4
4.09%
Market CapBRL 404.73B
VolumeBRL 30.45B
4
BRL 2.25
4.21%
Market CapBRL 128.68B
VolumeBRL 12.47B
5
BRL 663.11
3.19%
Market CapBRL 96.7B
VolumeBRL 1.39B
6
BRL 185.36
6.06%
Market CapBRL 88.79B
VolumeBRL 6.89B
7
BRL 0.32
7.37%
Market CapBRL 46.76B
VolumeBRL 5.92B

Data provided by Coingecko API

More Cryptocurrencies

1021
BRL 1.36
13.24%
Market CapBRL 211.74M
VolumeBRL 42.61M
1022
BRL 176.39
13.87%
Market CapBRL 211.61M
VolumeBRL 16.28M
1025
BRL 0.00000641
4.03%
Market CapBRL 211.42M
VolumeBRL 459,588
1024
BRL 0.98
7.11%
Market CapBRL 210.84M
VolumeBRL 1.2M
1026
BRL 0.35
2.36%
Market CapBRL 210.12M
VolumeBRL 69.41M

Data provided by Coingecko API