Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
INR 22,24+ 1.09%
Market Cap
INR 64,03M
1.20%
Volume (24)
INR 127 355
24.58%
Circulating Supply
2 879 537 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
INR 22,24

Price Change

INR 0,239191
1.09%
24h Low / 24h High
INR 21,94 / INR 23,57

Trading Volume

INR 127 355
24.58%
Volume / Market Cap
0,001989056
Market Dominance
0,000031537339%
Market Rank
#3420

Kintsugi Supply

Circulating Supply
2 879 536,54 KINT
Total Supply
10 000 000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
INR 64 027 861
1.20%

Fully Diluted
Market Cap

INR 222 354 740
3.63%

Kintsugi Price Yesterday

Yesterday's Low / High
INR 23,045342 / INR 23,099317
Yesterday's Open / Close
INR 23,045342 / INR 23,099317
Yesterday's Change
3.61%
Yesterday's Volume
INR 138 513,99

Kintsugi Price History

7d Low / 7d High
INR 0,23443425 / INR 0,3266971
30d Low / 30d High
INR 21,897254 / INR 23,587885
90d Low / 90d High
INR 19,71014 / INR 25,889117
52 Week Low / 52 Week High
INR 19,71014 / INR 27,475961
All Time Highjanv. 7, 2022 (2 years ago)
INR 4 863,13
99.54%
All Time Lowsept. 14, 2023 (1 years ago)
INR 15,95
39.56%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
01/11/2024
INR 23,587885
INR 0
INR 23,587885
INR 21,942145
31/10/2024
INR 22,041094
INR 23,587885
INR 22,950388
INR 19,71014
30/10/2024
INR 24,830757
INR 22,041094
INR 24,830757
INR 22,238039
29/10/2024
INR 25,931019
INR 24,830757
INR 25,975655
INR 22,935365
28/10/2024
INR 26,092386
INR 25,931019
INR 26,321315
INR 24,597579
27/10/2024
INR 26,610604
INR 26,092386
INR 26,79308
INR 25,81837
26/10/2024
INR 27,360105
INR 26,610604
INR 27,475961
INR 26,157641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 562
0.71%
Market CapINR 1,38T
VolumeINR 40,13B
2
INR 2 500,9
0.77%
Market CapINR 301,11B
VolumeINR 15,65B
4
INR 573,95
0.57%
Market CapINR 83,72B
VolumeINR 746,78M
5
INR 166,2
1.14%
Market CapINR 78,26B
VolumeINR 3,16B
7
INR 0,511249
1.37%
Market CapINR 29,08B
VolumeINR 850,53M
9
INR 0,160129
1.09%
Market CapINR 23,49B
VolumeINR 2,04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 64,15M
VolumeINR 374 809
3417
INR 1 637,08
4.20%
Market CapINR 64,06M
VolumeINR 867 387
3419
INR 0,248593
2.30%
Market CapINR 64,04M
VolumeINR 5,1M
3422
INR 145,2
5.79%
Market CapINR 63,9M
VolumeINR 4 860
3423
INR 0,208792
0.31%
Market CapINR 63,89M
VolumeINR 24 354

Data provided by Coingecko API