Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
3.56 -5.77%
Market Cap
₹13.42M
3.78%
Volume (24)
1,188,602
0.24%
Circulating Supply
3,696,211 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
₹3.56

Price Change

₹-0.21758047
5.77%
24h Low / 24h High
₹3.47 / ₹3.77

Trading Volume

₹1,188,602
0.24%
Volume / Market Cap
0.088575006
Market Dominance
0.0000038649004%
Market Rank
#6638

Kintsugi Supply

Circulating Supply
3,696,210.996 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
₹13,419,158
3.78%

Fully Diluted
Market Cap

₹36,305,173
1.16%

Kintsugi Price Yesterday

Yesterday's Low / High
₹3.6714441 / ₹3.6744824
Yesterday's Open / Close
₹3.6714441 / ₹3.6744824
Yesterday's Change
3.08%
Yesterday's Volume
₹2,104,979.1

Kintsugi Price History

7d Low / 7d High
₹0.038091193 / ₹0.059502162
30d Low / 30d High
₹3.3743229 / ₹4.1236974
90d Low / 90d High
₹3.3743229 / ₹4.8962069
52 Week Low / 52 Week High
₹3.3743229 / ₹5.2824285
All Time HighJan 7, 2022 (3 years ago)
₹4,863.13
99.93%
All Time LowOct 23, 2025 (15 days ago)
₹2.91
24.78%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
11/6/2025
₹3.869791
₹0
₹4.123697
₹3.374323
11/5/2025
₹4.003627
₹3.869791
₹4.514898
₹3.616781
11/4/2025
₹4.531228
₹4.003627
₹4.531228
₹3.898905
11/3/2025
₹4.93013
₹4.531228
₹5.282428
₹4.18071
11/2/2025
₹4.26666
₹4.93013
₹5.026502
₹4.252015
11/1/2025
₹4.414591
₹4.26666
₹4.47755
₹4.168614
10/31/2025
₹4.652345
₹4.414591
₹4.804092
₹4.128173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 38 minutes and 24 seconds

Explore Our Other Products for KINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,531
1.22%
Market Cap₹2.04T
Volume₹90B
2
3,393.06
2.55%
Market Cap₹408.3B
Volume₹38.38B
4
2.32
4.22%
Market Cap₹138.45B
Volume₹5.52B
5
971.76
3.34%
Market Cap₹133.3B
Volume₹2.45B
6
161.6
3.36%
Market Cap₹89.01B
Volume₹6.27B
10
0.180994
13.56%
Market Cap₹27.17B
Volume₹2.68B

Data provided by Coingecko API

More Cryptocurrencies

6635
0.01346884
6.83%
Market Cap₹13.47M
Volume₹84,073
6636
0.214999
4.10%
Market Cap₹13.46M
Volume₹28,885
6637
0.0134686
1.38%
Market Cap₹13.44M
Volume₹7.83M
6639
0.974126
0.43%
Market Cap₹13.41M
Volume₹1.49M
6640
0.0135263
6.37%
Market Cap₹13.4M
Volume₹7.22M

Data provided by Coingecko API