Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
INR 14.39 -4.48%
Market Cap
INR 49.29M
4.41%
Volume (24)
INR 5,248,553
5.51%
Circulating Supply
3,422,767 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
INR 14.39

Price Change

INR -0.67470026
4.48%
24h Low / 24h High
INR 14.08 / INR 15.46

Trading Volume

INR 5,248,553
5.51%
Volume / Market Cap
0.10647803
Market Dominance
0.000016856766%
Market Rank
#4318

Kintsugi Supply

Circulating Supply
3,422,767.029 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
INR 49,292,356
4.41%

Fully Diluted
Market Cap

INR 144,013,180
0.08%

Kintsugi Price Yesterday

Yesterday's Low / High
INR 14.41179 / INR 14.414961
Yesterday's Open / Close
INR 14.41179 / INR 14.414961
Yesterday's Change
0.16%
Yesterday's Volume
INR 5,323,052.1

Kintsugi Price History

7d Low / 7d High
INR 0.16487298 / INR 0.19269011
30d Low / 30d High
INR 14.40894 / INR 15.605913
90d Low / 90d High
INR 14.40894 / INR 16.561703
52 Week Low / 52 Week High
INR 14.40894 / INR 16.561703
All Time HighJan 7, 2022 (3 years ago)
INR 4,863.13
99.70%
All Time LowJun 1, 2025 (26 days ago)
INR 13.7
5.08%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
6/26/2025
INR 15.36558
INR 0
INR 15.395971
INR 14.40894
6/25/2025
INR 15.968397
INR 15.36558
INR 15.972998
INR 15.215057
6/24/2025
INR 15.480503
INR 15.968397
INR 16.561703
INR 15.480503
6/23/2025
INR 14.975825
INR 15.480503
INR 15.228206
INR 14.779426
6/22/2025
INR 15.950724
INR 14.975825
INR 16.517841
INR 14.956649
6/21/2025
INR 16.111042
INR 15.950724
INR 16.168028
INR 15.780608
6/20/2025
INR 16.400239
INR 16.111042
INR 16.554174
INR 15.977575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,388
0.22%
Market CapINR 2.14T
VolumeINR 22.63B
2
INR 2,438.27
1.42%
Market CapINR 294.25B
VolumeINR 14.67B
4
INR 2.1
4.04%
Market CapINR 124.01B
VolumeINR 2.68B
5
INR 644.91
0.30%
Market CapINR 94.08B
VolumeINR 490.91M
6
INR 140.87
2.50%
Market CapINR 75.21B
VolumeINR 3.28B
9
INR 0.161139
1.90%
Market CapINR 24.17B
VolumeINR 953.86M

Data provided by Coingecko API

More Cryptocurrencies

4317
INR 0.091476
2.23%
Market CapINR 49.38M
VolumeINR 9.2M
Market CapINR 49.36M
VolumeINR 11.36M
4316
INR 2.35
8.50%
Market CapINR 49.34M
VolumeINR 880,612
4319
INR 0.051749
2.62%
Market CapINR 49.1M
VolumeINR 396,314
4320
INR 0.00000013
0.62%
Market CapINR 49.01M
VolumeINR 1,355

Data provided by Coingecko API