Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
INR 46.19 -11.26%
Market Cap
INR 134.58M
12.28%
Volume (24)
INR 4,959,402
2.19%
Circulating Supply
2,913,820 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
INR 46.19

Price Change

INR -5.859866
11.26%
24h Low / 24h High
INR 45.1 / INR 56.46

Trading Volume

INR 4,959,402
2.19%
Volume / Market Cap
0.036851388
Market Dominance
0.000060391379%
Market Rank
#3048

Kintsugi Supply

Circulating Supply
2,913,819.83 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
INR 134,578,430
12.28%

Fully Diluted
Market Cap

INR 461,862,560
1.76%

Kintsugi Price Yesterday

Yesterday's Low / High
INR 46.66296 / INR 47.362407
Yesterday's Open / Close
INR 47.362407 / INR 46.66296
Yesterday's Change
1.75%
Yesterday's Volume
INR 6,232,394.6

Kintsugi Price History

7d Low / 7d High
INR 0.34848049 / INR 1.4700897
30d Low / 30d High
INR 46.338311 / INR 57.005265
90d Low / 90d High
INR 46.338311 / INR 72.982224
52 Week Low / 52 Week High
INR 29.407936 / INR 124.06527
All Time HighJan 7, 2022 (2 years ago)
INR 4,863.13
99.05%
All Time LowSep 14, 2023 (1 years ago)
INR 15.95
189.65%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
11/17/2024
INR 54.787791
INR 0
INR 57.005265
INR 46.338311
11/16/2024
INR 59.738352
INR 54.787791
INR 62.604848
INR 53.734321
11/15/2024
INR 58.589991
INR 59.738352
INR 61.867754
INR 58.210812
11/14/2024
INR 71.507599
INR 58.589991
INR 72.982224
INR 59.67212
11/13/2024
INR 124.00929
INR 71.507599
INR 124.065268
INR 63.317685
11/12/2024
INR 50.672529
INR 124.00929
INR 118.912257
INR 50.672529
11/11/2024
INR 31.890451
INR 50.672529
INR 51.721424
INR 29.407936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,622
0.24%
Market CapINR 1.79T
VolumeINR 46.4B
2
INR 3,111.75
0.46%
Market CapINR 374.73B
VolumeINR 25.07B
4
INR 243.44
3.53%
Market CapINR 115.57B
VolumeINR 11.16B
5
INR 624.35
0.08%
Market CapINR 91.15B
VolumeINR 1.58B
6
INR 1.16
12.43%
Market CapINR 65.78B
VolumeINR 12.4B
7
INR 0.371616
5.84%
Market CapINR 54.6B
VolumeINR 8.26B

Data provided by Coingecko API

More Cryptocurrencies

3044
INR 0.137371
23.52%
Market CapINR 137.37M
VolumeINR 5.05M
3045
INR 0.144431
4.72%
Market CapINR 137.23M
VolumeINR 16.81M
3046
INR 0.041976
0%
Market CapINR 136.97M
VolumeINR 822,550
3064
INR 13.67
0.15%
Market CapINR 136.69M
VolumeINR 907,400
3049
INR 1.1
9.95%
Market CapINR 136.62M
VolumeINR 3.17M

Data provided by Coingecko API