Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
INR 15.32 -1.39%
Market Cap
INR 56.63M
1.39%
Volume (24)
INR 2,083,324
1.40%
Circulating Supply
3,696,211 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
INR 15.32

Price Change

INR -0.2166261
1.39%
24h Low / 24h High
INR 14.98 / INR 15.54

Trading Volume

INR 2,083,324
1.40%
Volume / Market Cap
0.036789365
Market Dominance
0.000015431253%
Market Rank
#4815

Kintsugi Supply

Circulating Supply
3,696,210.996 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
INR 56,628,430
1.39%

Fully Diluted
Market Cap

INR 153,206,700
0.31%

Kintsugi Price Yesterday

Yesterday's Low / High
INR 15.268988 / INR 15.276325
Yesterday's Open / Close
INR 15.276325 / INR 15.268988
Yesterday's Change
0.31%
Yesterday's Volume
INR 2,000,908.7

Kintsugi Price History

7d Low / 7d High
INR 0.16986078 / INR 0.19121245
30d Low / 30d High
INR 14.981281 / INR 15.53948
90d Low / 90d High
INR 14.981281 / INR 15.595736
52 Week Low / 52 Week High
INR 14.981281 / INR 16.823559
All Time HighJan 7, 2022 (3 years ago)
INR 4,863.13
99.69%
All Time LowJun 1, 2025 (3 months ago)
INR 13.7
11.75%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
9/22/2025
INR 15.508789
INR 0
INR 15.53948
INR 14.981281
9/21/2025
INR 15.271051
INR 15.508789
INR 15.526817
INR 15.26005
9/20/2025
INR 15.325102
INR 15.271051
INR 15.503916
INR 15.262113
9/19/2025
INR 15.508993
INR 15.325102
INR 15.620105
INR 15.170187
9/18/2025
INR 15.272476
INR 15.508993
INR 15.534612
INR 15.130388
9/17/2025
INR 15.831839
INR 15.272476
INR 16.18201
INR 15.235563
9/16/2025
INR 16.540193
INR 15.831839
INR 16.823559
INR 16.308198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 49 minutes and 12 seconds

Explore Our Other Products for KINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,330
1.89%
Market CapINR 2.24T
VolumeINR 65.55B
2
INR 4,171.74
3.83%
Market CapINR 503.32B
VolumeINR 47.9B
4
INR 2.83
3.09%
Market CapINR 169.06B
VolumeINR 8.58B
5
INR 984.28
5.08%
Market CapINR 137B
VolumeINR 3.24B
6
INR 216.92
7.08%
Market CapINR 117.94B
VolumeINR 11.44B
8
INR 0.238611
4.66%
Market CapINR 36.04B
VolumeINR 4.42B

Data provided by Coingecko API

More Cryptocurrencies

4812
INR 47.3
3.57%
Market CapINR 56.76M
VolumeINR 88,801
4813
INR 39.42
4.38%
Market CapINR 56.7M
VolumeINR 579,726
4814
INR 1.009
4.79%
Market CapINR 56.64M
VolumeINR 1.89M
4816
INR 2.7
6.99%
Market CapINR 56.59M
VolumeINR 3.86M
Market CapINR 56.58M
VolumeINR 2.58M

Data provided by Coingecko API