Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
INR 47.5+ 8.46%
Market Cap
INR 143.35M
7.47%
Volume (24)
INR 1,450,984
1.69%
Circulating Supply
3,016,921 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
INR 47.5

Price Change

INR 3.71
8.46%
24h Low / 24h High
INR 43.79 / INR 49.13

Trading Volume

INR 1,450,984
1.69%
Volume / Market Cap
0.010122087
Market Dominance
0.000047145782%
Market Rank
#3555

Kintsugi Supply

Circulating Supply
3,016,921.48 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
INR 143,348,310
7.47%

Fully Diluted
Market Cap

INR 475,147,620
0.02%

Kintsugi Price Yesterday

Yesterday's Low / High
INR 47.447384 / INR 47.601815
Yesterday's Open / Close
INR 47.447384 / INR 47.601815
Yesterday's Change
0.05%
Yesterday's Volume
INR 1,379,780.6

Kintsugi Price History

7d Low / 7d High
INR 0.48994034 / INR 0.58187955
30d Low / 30d High
INR 43.346071 / INR 49.130024
90d Low / 90d High
INR 42.42606 / INR 50.385918
52 Week Low / 52 Week High
INR 42.42606 / INR 50.385918
All Time HighJan 7, 2022 (3 years ago)
INR 4,863.13
99.03%
All Time LowSep 14, 2023 (1 years ago)
INR 15.95
197.27%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
1/17/2025
INR 43.365586
INR 0
INR 49.130024
INR 43.346071
1/16/2025
INR 47.75132
INR 43.365586
INR 50.385918
INR 43.351248
1/15/2025
INR 48.473512
INR 47.75132
INR 48.846995
INR 46.03158
1/14/2025
INR 44.728126
INR 48.473512
INR 48.166109
INR 42.42606
1/13/2025
INR 45.653042
INR 44.728126
INR 45.653042
INR 42.631298
1/12/2025
INR 46.020671
INR 45.653042
INR 46.71154
INR 44.21511
1/11/2025
INR 47.378481
INR 46.020671
INR 47.79068
INR 44.353302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,191
2.90%
Market CapINR 2.07T
VolumeINR 71.48B
2
INR 3,458.81
2.65%
Market CapINR 417.35B
VolumeINR 27.03B
3
INR 3.24
1.16%
Market CapINR 186.8B
VolumeINR 11.41B
5
INR 218.04
1.68%
Market CapINR 106.24B
VolumeINR 5.65B
6
INR 716.87
0.16%
Market CapINR 104.72B
VolumeINR 992.51M
7
INR 0.425492
10.58%
Market CapINR 63.07B
VolumeINR 7.43B

Data provided by Coingecko API

More Cryptocurrencies

3552
INR 0.00143482
2.78%
Market CapINR 143.38M
VolumeINR 324,698
3553
INR 47.52
6.09%
Market CapINR 143.35M
VolumeINR 1.45M
3554
INR 0.143592
51.93%
Market CapINR 143.35M
VolumeINR 748.2M
3556
INR 0.70238
7.80%
Market CapINR 143.12M
VolumeINR 12.75M
3550
Market CapINR 142.95M
VolumeINR 10.73M

Data provided by Coingecko API