Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
INR 71.29+2.56%
Market Cap
INR 158.69M
1.10%
Volume (24)
INR 2,962,119
0.82%
Circulating Supply
2,257,486 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
INR 71.29

Price Change

INR 1.78
2.56%
24h Low / 24h High
INR 67.53 / INR 71.27

Trading Volume

INR 2,962,119
0.82%
Volume / Market Cap
0.018665839
Market Dominance
0.000078837213%
Market Rank
#2293

Kintsugi Supply

Circulating Supply
2,257,485.808 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
INR 158,691,980
1.10%

Fully Diluted
Market Cap

INR 702,958,930
1.24%

Kintsugi Price Yesterday

Yesterday's Low / High
INR 69.42403 / INR 69.450308
Yesterday's Open / Close
INR 69.42403 / INR 69.450308
Yesterday's Change
2.67%
Yesterday's Volume
INR 3,947,743.7

Kintsugi Price History

7d Low / 7d High
INR 0.76889555 / INR 1.2022105
30d Low / 30d High
INR 69.42403 / INR 89.118238
90d Low / 90d High
INR 64.288405 / INR 89.118238
52 Week Low / 52 Week High
INR 64.288405 / INR 101.90067
All Time HighJan 7, 2022 (2 years ago)
INR 4,863.13
98.56%
All Time LowSep 14, 2023 (7 months ago)
INR 15.95
340.35%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
4/15/2024
INR 89.118238
INR 0
INR 89.118238
INR 69.42403
4/14/2024
INR 65.9969
INR 89.118238
INR 73.008902
INR 65.9969
4/13/2024
INR 80.996578
INR 65.9969
INR 81.94485
INR 64.288405
4/12/2024
INR 85.360407
INR 80.996578
INR 87.445614
INR 80.618507
4/11/2024
INR 94.972238
INR 85.360407
INR 96.639821
INR 84.297044
4/10/2024
INR 97.802706
INR 94.972238
INR 98.520296
INR 92.711237
4/9/2024
INR 101.900668
INR 97.802706
INR 101.900668
INR 89.833185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,690
0.40%
Market CapINR 1.26T
VolumeINR 43.56B
2
INR 3,087.42
1.09%
Market CapINR 371.46B
VolumeINR 20.23B
4
INR 539.49
3.07%
Market CapINR 83.19B
VolumeINR 1.72B
8
INR 0.496353
0.30%
Market CapINR 27.38B
VolumeINR 1.89B
11
INR 0.458697
0.54%
Market CapINR 16.21B
VolumeINR 527.49M
554
INR 1.001
0.04%
Market CapINR 70.38M
VolumeINR 734,209

Data provided by Coingecko API

More Cryptocurrencies

2290
INR 61.24
9.09%
Market CapINR 159.51M
VolumeINR 312,693
2291
INR 8.26
1.21%
Market CapINR 159.45M
VolumeINR 135,382
2292
INR 0.04213625
0.81%
Market CapINR 159.24M
VolumeINR 10.03M
2294
INR 60.11
0.41%
Market CapINR 158.56M
VolumeINR 4.58M
2295
INR 0.066003
4.75%
Market CapINR 158.47M
VolumeINR 820,141

Data provided by Coingecko API