Kitsumon ($KMC) Live Price

Kitsumon logo
$KMCKitsumon
JPY 0,001054+ 0.28%
Market Cap
JPY 36,99M
0.29%
Volume (24)
JPY 6 568
0.10%
Circulating Supply
35 060 557 000 $KMC
Issue Date
-

Data provided by Coingecko API

$KMC price Statistics

Kitsumon Price Today

Kitsumon Price
JPY 0,00105431

Price Change

JPY 0,00000298
0.28%
24h Low / 24h High
JPY 0,0010503 / JPY 0,00106326

Trading Volume

JPY 6 568
0.10%
Volume / Market Cap
0,00017756245
Market Dominance
0,0000090902552%
Market Rank
#4699

Kitsumon Supply

Circulating Supply
35 060 556 580,561 $KMC
Total Supply
74 258 451 667,443 $KMC
Max Supply
100 000 000 000 $KMC

Kitsumon Market Cap

Market Cap
JPY 36 989 802
0.29%

Fully Diluted
Market Cap

JPY 78 344 604
0.09%

Kitsumon Price Yesterday

Yesterday's Low / High
JPY 0,0010535294 / JPY 0,0010546043
Yesterday's Open / Close
JPY 0,0010546043 / JPY 0,0010535294
Yesterday's Change
0.02%
Yesterday's Volume
JPY 6 553,557

Kitsumon Price History

7d Low / 7d High
JPY 0,000006754336 / JPY 0,000011730486
30d Low / 30d High
JPY 0,0010403501 / JPY 0,0018154416
90d Low / 90d High
JPY 0,001037564 / JPY 0,0018154416
52 Week Low / 52 Week High
JPY 0,001037564 / JPY 0,0018154416
All Time Highfévr. 13, 2022 (2 years ago)
JPY 0,114708
99.08%
All Time Lowsept. 2, 2024 (2 months ago)
JPY 0,00038044
177.16%

Data provided by Coingecko API

$KMC to JPY converter

Kitsumon
Kitsumon$KMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsumon Price Chart ($KMC to JPY)

$KMCJPY by TradingView

Kitsumon Exchanges

Instant crypto to crypto exchange coming soon!

Kitsumon Historical Price Data (JPY)

Date
13/11/2024
JPY 0,001815
JPY 0
JPY 0,001815
JPY 0,001047
12/11/2024
JPY 0,001043
JPY 0,001815
JPY 0,001814
JPY 0,00104
11/11/2024
JPY 0,001039
JPY 0,001043
JPY 0,001048
JPY 0,001039
09/11/2024
JPY 0,001046
JPY 0
JPY 0,001046
JPY 0,001045
08/11/2024
JPY 0,001046
JPY 0,001046
JPY 0,001048
JPY 0,001039
07/11/2024
JPY 0,001058
JPY 0,001046
JPY 0,001058
JPY 0,001041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 072
2.94%
Market CapJPY 1,78T
VolumeJPY 133,96B
2
JPY 3 204,63
1.65%
Market CapJPY 385,85B
VolumeJPY 59,74B
4
JPY 217,78
6.72%
Market CapJPY 102,8B
VolumeJPY 13,39B
5
JPY 628,07
3.62%
Market CapJPY 91,45B
VolumeJPY 614,93M
6
JPY 0,394151
4.04%
Market CapJPY 57,52B
VolumeJPY 27,34B
7
JPY 0,691302
4.98%
Market CapJPY 39,29B
VolumeJPY 5,89B

Data provided by Coingecko API

More Cryptocurrencies

4696
JPY 0,03754377
5.76%
Market CapJPY 37,24M
VolumeJPY 7,37M
4697
JPY 0,03708443
0.97%
Market CapJPY 37,08M
VolumeJPY 50,3M
4718
JPY 66,62
3.04%
Market CapJPY 37,07M
VolumeJPY 59,53M
4698
JPY 0,858515
8.26%
Market CapJPY 37,01M
VolumeJPY 2,57M
4700
JPY 36,97
20.22%
Market CapJPY 36,92M
VolumeJPY 2,08M

Data provided by Coingecko API