Kitsumon ($KMC) Live Price

Kitsumon logo
$KMCKitsumon
JPY 0,002376+0.12%
Market Cap
JPY 83,37M
0.55%
Volume (24)
JPY 5 909
0.26%
Circulating Supply
35 060 623 000 $KMC
Issue Date
-

Data provided by Coingecko API

$KMC price Statistics

Kitsumon Price Today

Kitsumon Price
JPY 0,00237637

Price Change

JPY 0,00000293
0.12%
24h Low / 24h High
JPY 0,00235766 / JPY 0,00327944

Trading Volume

JPY 5 909,3
0.26%
Volume / Market Cap
0,000070879891
Market Dominance
0,000021921703%
Market Rank
#3081

Kitsumon Supply

Circulating Supply
35 060 622 580,561 $KMC
Total Supply
74 258 451 667,443 $KMC
Max Supply
100 000 000 000 $KMC

Kitsumon Market Cap

Market Cap
JPY 83 370 613
0.55%

Fully Diluted
Market Cap

JPY 176 579 080
27.19%

Kitsumon Price Yesterday

Yesterday's Low / High
JPY 0,0032615112 / JPY 0,0032701052
Yesterday's Open / Close
JPY 0,0032615112 / JPY 0,0032701052
Yesterday's Change
27.23%
Yesterday's Volume
JPY 261,41296

Kitsumon Price History

7d Low / 7d High
JPY 0,000015066171 / JPY 0,000020919168
30d Low / 30d High
JPY 0,0023583314 / JPY 0,0032701052
90d Low / 90d High
JPY 0,002344801 / JPY 0,00329348
52 Week Low / 52 Week High
JPY 0,002344801 / JPY 0,00329348
All Time Highfévr. 13, 2022 (2 years ago)
JPY 0,114708
97.93%
All Time Lownov. 15, 2023 (5 months ago)
JPY 0,00105119
126.40%

Data provided by Coingecko API

$KMC to JPY converter

Kitsumon
Kitsumon$KMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsumon Price Chart ($KMC to JPY)

$KMCJPY by TradingView

Kitsumon Exchanges

Instant crypto to crypto exchange coming soon!

Kitsumon Historical Price Data (JPY)

Date
29/04/2024
JPY 0,002412
JPY 0
JPY 0,00327
JPY 0,002358
28/04/2024
JPY 0,002432
JPY 0,002412
JPY 0,003197
JPY 0,002392
27/04/2024
JPY 0,002407
JPY 0,002432
JPY 0,003293
JPY 0,002405
26/04/2024
JPY 0,002351
JPY 0,002407
JPY 0,002414
JPY 0,002345
25/04/2024
JPY 0,002353
JPY 0,002351
JPY 0,002368
JPY 0,002353
24/04/2024
JPY 0,002359
JPY 0,002353
JPY 0,002376
JPY 0,002352
23/04/2024
JPY 0,002366
JPY 0,002359
JPY 0,002382
JPY 0,002359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 194
1.34%
Market CapJPY 1,24T
VolumeJPY 24,28B
2
JPY 3 159,63
0.91%
Market CapJPY 387,22B
VolumeJPY 13,11B
4
JPY 601,41
2.32%
Market CapJPY 92,53B
VolumeJPY 1B
8
JPY 0,511447
1.84%
Market CapJPY 28,31B
VolumeJPY 929,31M
11
JPY 0,452487
0.39%
Market CapJPY 15,97B
VolumeJPY 284,23M
570
JPY 1,001
0.20%
Market CapJPY 70,53M
VolumeJPY 327 658

Data provided by Coingecko API

More Cryptocurrencies

3077
JPY 0,01928412
101.81%
Market CapJPY 83,79M
VolumeJPY 89 371
3079
JPY 3,79
1.35%
Market CapJPY 83,46M
VolumeJPY 57 497
3080
JPY 0,00000073
0.06%
Market CapJPY 83,41M
VolumeJPY 12 604
3082
JPY 0,00567354
92.34%
Market CapJPY 83,32M
VolumeJPY 1 658
3083
JPY 0,617109
0.50%
Market CapJPY 83,31M
VolumeJPY 2,2M

Data provided by Coingecko API