Kitsumon ($KMC) Live Price

Kitsumon logo
$KMCKitsumon
JPY 0.000953 -0.42%
Market Cap
JPY 33.4M
0.41%
Volume (24)
JPY 186
0.00%
Circulating Supply
35,060,557,000 $KMC
Issue Date
-

Data provided by Coingecko API

$KMC price Statistics

Kitsumon Price Today

Kitsumon Price
JPY 0.00095271

Price Change

JPY -0.0000040028151
0.42%
24h Low / 24h High
JPY 0.00095257 / JPY 0.00095676

Trading Volume

JPY 185.66
0.00%
Volume / Market Cap
0.0000055582355
Market Dominance
0.0000064566999%
Market Rank
#5377

Kitsumon Supply

Circulating Supply
35,060,556,580.561 $KMC
Total Supply
74,258,451,667.443 $KMC
Max Supply
100,000,000,000 $KMC

Kitsumon Market Cap

Market Cap
JPY 33,402,687
0.41%

Fully Diluted
Market Cap

JPY 70,747,075
0.41%

Kitsumon Price Yesterday

Yesterday's Low / High
JPY 0.0009566644 / JPY 0.00095669294
Yesterday's Open / Close
JPY 0.0009566644 / JPY 0.00095669294
Yesterday's Change
0.41%
Yesterday's Volume
JPY 162.24462

Kitsumon Price History

7d Low / 7d High
JPY 0.0000062333265 / JPY 0.0000085636642
30d Low / 30d High
JPY 0.00095322577 / JPY 0.0013125281
90d Low / 90d High
JPY 0.00095322577 / JPY 0.0013131918
52 Week Low / 52 Week High
JPY 0.00095322577 / JPY 0.0013131918
All Time HighFeb 13, 2022 (3 years ago)
JPY 0.114708
99.17%
All Time LowSep 2, 2024 (5 months ago)
JPY 0.00038044
150.42%

Data provided by Coingecko API

$KMC to JPY converter

Kitsumon
Kitsumon$KMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsumon Price Chart ($KMC to JPY)

$KMCJPY by TradingView

Kitsumon Exchanges

Instant crypto to crypto exchange coming soon!

Kitsumon Historical Price Data (JPY)

Date
2/14/2025
JPY 0.001309
JPY 0
JPY 0.001309
JPY 0.001293
2/13/2025
JPY 0.001313
JPY 0.001309
JPY 0.001313
JPY 0.000953
2/12/2025
JPY 0.000955
JPY 0.001313
JPY 0.000967
JPY 0.000955
2/11/2025
JPY 0.00129
JPY 0.000955
JPY 0.00129
JPY 0.000954
2/10/2025
JPY 0.000958
JPY 0.00129
JPY 0.001293
JPY 0.000957
2/9/2025
JPY 0.000958
JPY 0.000958
JPY 0.000964
JPY 0.000955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,225
0.46%
Market CapJPY 1.93T
VolumeJPY 13.72B
2
JPY 2,710.34
0.03%
Market CapJPY 326.78B
VolumeJPY 8.55B
3
JPY 2.76
1.76%
Market CapJPY 159.75B
VolumeJPY 3.2B
5
JPY 667.97
1.21%
Market CapJPY 97.44B
VolumeJPY 865.4M
6
JPY 193.4
1.07%
Market CapJPY 94.51B
VolumeJPY 1.72B
8
JPY 0.270404
2.39%
Market CapJPY 40.06B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5374
JPY 0.03434268
10.43%
Market CapJPY 33.5M
VolumeJPY 160,965
5375
JPY 0.368097
3.04%
Market CapJPY 33.46M
VolumeJPY 10.42M
5376
JPY 0.03093032
7.65%
Market CapJPY 33.41M
VolumeJPY 100,305
5378
JPY 328.63
0.01%
Market CapJPY 33.32M
VolumeJPY 33,493
5379
JPY 1.95
202.43%
Market CapJPY 33.28M
VolumeJPY 1,261

Data provided by Coingecko API