Kitsumon ($KMC) Live Price

Kitsumon logo
$KMCKitsumon
JPY 0.00104 -0.28%
Market Cap
JPY 36.46M
0.28%
Volume (24)
JPY 4,153
0.37%
Circulating Supply
35,060,557,000 $KMC
Issue Date
-

Data provided by Coingecko API

$KMC price Statistics

Kitsumon Price Today

Kitsumon Price
JPY 0.00104002

Price Change

JPY -0.0000029216894
0.28%
24h Low / 24h High
JPY 0.00103811 / JPY 0.00104585

Trading Volume

JPY 4,152.62
0.37%
Volume / Market Cap
0.00011388406
Market Dominance
0.0000073062519%
Market Rank
#4887

Kitsumon Supply

Circulating Supply
35,060,556,580.561 $KMC
Total Supply
74,258,451,667.443 $KMC
Max Supply
100,000,000,000 $KMC

Kitsumon Market Cap

Market Cap
JPY 36,463,575
0.28%

Fully Diluted
Market Cap

JPY 77,230,053
1.42%

Kitsumon Price Yesterday

Yesterday's Low / High
JPY 0.0010530983 / JPY 0.0010569853
Yesterday's Open / Close
JPY 0.0010569853 / JPY 0.0010530983
Yesterday's Change
1.42%
Yesterday's Volume
JPY 1,198.6096

Kitsumon Price History

7d Low / 7d High
JPY 0.0000065679714 / JPY 0.0000068231266
30d Low / 30d High
JPY 0.0010174346 / JPY 0.0010569853
90d Low / 90d High
JPY 0.0010174346 / JPY 0.0010569853
52 Week Low / 52 Week High
JPY 0.0010174346 / JPY 0.0010648708
All Time HighFeb 13, 2022 (2 years ago)
JPY 0.114708
99.09%
All Time LowSep 2, 2024 (2 months ago)
JPY 0.00038044
174.04%

Data provided by Coingecko API

$KMC to JPY converter

Kitsumon
Kitsumon$KMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsumon Price Chart ($KMC to JPY)

$KMCJPY by TradingView

Kitsumon Exchanges

Instant crypto to crypto exchange coming soon!

Kitsumon Historical Price Data (JPY)

Date
11/20/2024
JPY 0.001051
JPY 0
JPY 0.001057
JPY 0.001048
11/19/2024
JPY 0.001044
JPY 0.001051
JPY 0.001055
JPY 0.001041
11/18/2024
JPY 0.001041
JPY 0.001044
JPY 0.001051
JPY 0.001017
11/17/2024
JPY 0.001043
JPY 0.001041
JPY 0.001048
JPY 0.001039
11/16/2024
JPY 0.001043
JPY 0.001043
JPY 0.001044
JPY 0.00104
11/15/2024
JPY 0.00106
JPY 0.001043
JPY 0.00106
JPY 0.001041
11/14/2024
JPY 0.001058
JPY 0.00106
JPY 0.001065
JPY 0.001053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

4884
JPY 0.00053607
16.92%
Market CapJPY 36.74M
VolumeJPY 2.87M
4885
JPY 0.050823
6.65%
Market CapJPY 36.73M
VolumeJPY 8.4M
4886
JPY 0.00104538
0.23%
Market CapJPY 36.65M
VolumeJPY 4,174
4889
JPY 0.091799
4.84%
Market CapJPY 36.46M
VolumeJPY 122,835
4890
JPY 9.77
6.02%
Market CapJPY 36.46M
VolumeJPY 131,343

Data provided by Coingecko API