Kitsumon ($KMC) Live Price

Kitsumon logo
$KMCKitsumon
JPY 0.001062+ 0.01%
Market Cap
JPY 37.24M
0.01%
Volume (24)
JPY 1,165
0.02%
Circulating Supply
35,060,557,000 $KMC
Issue Date
-

Data provided by Coingecko API

$KMC price Statistics

Kitsumon Price Today

Kitsumon Price
JPY 0.00106203

Price Change

JPY <0.000001
0.01%
24h Low / 24h High
JPY 0.00106061 / JPY 0.001067

Trading Volume

JPY 1,165.28
0.02%
Volume / Market Cap
0.000031295096
Market Dominance
0.0000065732274%
Market Rank
#5294

Kitsumon Supply

Circulating Supply
35,060,556,580.561 $KMC
Total Supply
74,258,451,667.443 $KMC
Max Supply
100,000,000,000 $KMC

Kitsumon Market Cap

Market Cap
JPY 37,235,227
0.01%

Fully Diluted
Market Cap

JPY 78,864,416
0.07%

Kitsumon Price Yesterday

Yesterday's Low / High
JPY 0.0010626204 / JPY 0.0010628182
Yesterday's Open / Close
JPY 0.0010628182 / JPY 0.0010626204
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,164.7128

Kitsumon Price History

7d Low / 7d High
JPY 0.0000049891302 / JPY 0.000010978542
30d Low / 30d High
JPY 0.0010284621 / JPY 0.0016989118
90d Low / 90d High
JPY 0.00076808044 / JPY 0.0016989118
52 Week Low / 52 Week High
JPY 0.00076808044 / JPY 0.0016989118
All Time HighFeb 13, 2022 (2 years ago)
JPY 0.114708
99.07%
All Time LowSep 2, 2024 (3 months ago)
JPY 0.00038044
179.16%

Data provided by Coingecko API

$KMC to JPY converter

Kitsumon
Kitsumon$KMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsumon Price Chart ($KMC to JPY)

$KMCJPY by TradingView

Kitsumon Exchanges

Instant crypto to crypto exchange coming soon!

Kitsumon Historical Price Data (JPY)

Date
12/19/2024
JPY 0.001051
JPY 0
JPY 0.001065
JPY 0.001028
12/18/2024
JPY 0.001036
JPY 0.001051
JPY 0.001699
JPY 0.001036
12/17/2024
JPY 0.000771
JPY 0.001036
JPY 0.001038
JPY 0.000769
12/16/2024
JPY 0.001041
JPY 0.000771
JPY 0.001041
JPY 0.000768
12/15/2024
JPY 0.001039
JPY 0.001041
JPY 0.001051
JPY 0.001039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,131
1.13%
Market CapJPY 1.92T
VolumeJPY 41.91B
2
JPY 3,383.53
1.79%
Market CapJPY 407.54B
VolumeJPY 29.47B
4
JPY 2.27
1.55%
Market CapJPY 129.72B
VolumeJPY 12.06B
5
JPY 666.16
1.65%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.5
3.45%
Market CapJPY 89.23B
VolumeJPY 6.79B
7
JPY 0.321023
4.61%
Market CapJPY 47.28B
VolumeJPY 5.55B

Data provided by Coingecko API

More Cryptocurrencies

5287
JPY 0.000044
3.70%
Market CapJPY 37.34M
VolumeJPY 402,989
5292
JPY 0.070996
3.80%
Market CapJPY 37.32M
VolumeJPY 20,332
5293
JPY 0.03727753
8.70%
Market CapJPY 37.32M
VolumeJPY 38.4M
5291
JPY 0.03719
5.96%
Market CapJPY 37.19M
VolumeJPY 1.12M
5295
JPY 1.94
6.07%
Market CapJPY 37.19M
VolumeJPY 28.24M

Data provided by Coingecko API