Kitsumon ($KMC) Live Price

Kitsumon logo
$KMCKitsumon
JPY 0.002358-0.62%
Market Cap
JPY 82.6M
0.67%
Volume (24)
JPY 29,268
0.15%
Circulating Supply
35,060,687,000 $KMC
Issue Date
-

Data provided by Coingecko API

$KMC price Statistics

Kitsumon Price Today

Kitsumon Price
JPY 0.00235825

Price Change

JPY -0.000014825941
0.62%
24h Low / 24h High
JPY 0.00234869 / JPY 0.00237633

Trading Volume

JPY 29,268
0.15%
Volume / Market Cap
0.00035434524
Market Dominance
0.000021444019%
Market Rank
#3036

Kitsumon Supply

Circulating Supply
35,060,687,330.561 $KMC
Total Supply
74,258,451,667.443 $KMC
Max Supply
100,000,000,000 $KMC

Kitsumon Market Cap

Market Cap
JPY 82,597,412
0.67%

Fully Diluted
Market Cap

JPY 174,941,120
0.08%

Kitsumon Price Yesterday

Yesterday's Low / High
JPY 0.0023521099 / JPY 0.002355643
Yesterday's Open / Close
JPY 0.0023521099 / JPY 0.002355643
Yesterday's Change
0.19%
Yesterday's Volume
JPY 32,010.222

Kitsumon Price History

7d Low / 7d High
JPY 0.000015143385 / JPY 0.000020920004
30d Low / 30d High
JPY 0.0023521099 / JPY 0.0023804164
90d Low / 90d High
JPY 0.0023521099 / JPY 0.0023854061
52 Week Low / 52 Week High
JPY 0.0023478776 / JPY 0.0032336154
All Time HighFeb 13, 2022 (2 years ago)
JPY 0.114708
97.95%
All Time LowNov 15, 2023 (5 months ago)
JPY 0.00105119
124.11%

Data provided by Coingecko API

$KMC to JPY converter

Kitsumon
Kitsumon$KMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsumon Price Chart ($KMC to JPY)

$KMCJPY by TradingView

Kitsumon Exchanges

Instant crypto to crypto exchange coming soon!

Kitsumon Historical Price Data (JPY)

Date
4/24/2024
JPY 0.002373
JPY 0
JPY 0.002376
JPY 0.002352
4/23/2024
JPY 0.002366
JPY 0.002373
JPY 0.002382
JPY 0.002359
4/22/2024
JPY 0.002379
JPY 0.002366
JPY 0.002382
JPY 0.002363
4/21/2024
JPY 0.002381
JPY 0.002379
JPY 0.002385
JPY 0.002366
4/20/2024
JPY 0.002371
JPY 0.002381
JPY 0.002388
JPY 0.002364
4/19/2024
JPY 0.002348
JPY 0.002371
JPY 0.003234
JPY 0.002348
4/18/2024
JPY 0.00236
JPY 0.002348
JPY 0.002404
JPY 0.002348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,947
4.14%
Market CapJPY 1.26T
VolumeJPY 25.75B
2
JPY 3,134.21
3.73%
Market CapJPY 383.93B
VolumeJPY 15.69B
4
JPY 606.61
0.35%
Market CapJPY 93.33B
VolumeJPY 1.69B
8
JPY 0.522836
5.17%
Market CapJPY 28.9B
VolumeJPY 1.4B
11
JPY 0.470863
6.18%
Market CapJPY 16.63B
VolumeJPY 479.02M
575
JPY 1.001
0.30%
Market CapJPY 70.55M
VolumeJPY 628,674

Data provided by Coingecko API

More Cryptocurrencies

3033
JPY 7.8
1.36%
Market CapJPY 83.41M
VolumeJPY 157,688
3034
JPY 0.0274668
6.07%
Market CapJPY 83.23M
VolumeJPY 29,185
3035
JPY 3.59
29.03%
Market CapJPY 83.09M
VolumeJPY 6,054
3037
JPY 5.28
9.58%
Market CapJPY 82.53M
VolumeJPY 38.67M
3038
JPY 0.00560192
0.17%
Market CapJPY 82.26M
VolumeJPY 29,571

Data provided by Coingecko API