Kitsumon ($KMC) Live Price

Kitsumon logo
$KMCKitsumon
JPY 0.000993 -0.12%
Market Cap
JPY 34.81M
0.12%
Volume (24)
JPY 2,907
0.04%
Circulating Supply
35,060,557,000 $KMC
Issue Date
-

Data provided by Coingecko API

$KMC price Statistics

Kitsumon Price Today

Kitsumon Price
JPY 0.00099276

Price Change

JPY -0.0000011886077
0.12%
24h Low / 24h High
JPY 0.00098733 / JPY 0.00099463

Trading Volume

JPY 2,906.66
0.04%
Volume / Market Cap
0.000083508335
Market Dominance
0.0000060981636%
Market Rank
#5490

Kitsumon Supply

Circulating Supply
35,060,556,580.561 $KMC
Total Supply
74,258,451,667.443 $KMC
Max Supply
100,000,000,000 $KMC

Kitsumon Market Cap

Market Cap
JPY 34,806,825
0.12%

Fully Diluted
Market Cap

JPY 73,721,047
0.09%

Kitsumon Price Yesterday

Yesterday's Low / High
JPY 0.0009934707 / JPY 0.00099382741
Yesterday's Open / Close
JPY 0.0009934707 / JPY 0.00099382741
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,908.7321

Kitsumon Price History

7d Low / 7d High
JPY 0.0000063407837 / JPY 0.0000099998131
30d Low / 30d High
JPY 0.00098746393 / JPY 0.00099463337
90d Low / 90d High
JPY 0.00097899898 / JPY 0.0015562776
52 Week Low / 52 Week High
JPY 0.00097899898 / JPY 0.0015562776
All Time HighFeb 13, 2022 (2 years ago)
JPY 0.114708
99.13%
All Time LowSep 2, 2024 (5 months ago)
JPY 0.00038044
160.95%

Data provided by Coingecko API

$KMC to JPY converter

Kitsumon
Kitsumon$KMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsumon Price Chart ($KMC to JPY)

$KMCJPY by TradingView

Kitsumon Exchanges

Instant crypto to crypto exchange coming soon!

Kitsumon Historical Price Data (JPY)

Date
2/1/2025
JPY 0.000993
JPY 0
JPY 0.000994
JPY 0.000987
1/31/2025
JPY 0.000993
JPY 0.000993
JPY 0.000995
JPY 0.000979
1/30/2025
JPY 0.000981
JPY 0.000993
JPY 0.000992
JPY 0.00098
1/29/2025
JPY 0.000992
JPY 0.000981
JPY 0.000994
JPY 0.000991
1/28/2025
JPY 0.001554
JPY 0.000992
JPY 0.001556
JPY 0.001551
1/26/2025
JPY 0.000992
JPY 0
JPY 0.000992
JPY 0.000989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,217
1.22%
Market CapJPY 2.01T
VolumeJPY 21.51B
2
JPY 3,149.51
5.05%
Market CapJPY 379.46B
VolumeJPY 17.99B
3
JPY 2.93
3.73%
Market CapJPY 168.91B
VolumeJPY 4.55B
5
JPY 216.96
6.57%
Market CapJPY 105.49B
VolumeJPY 4.27B
6
JPY 659.92
3.02%
Market CapJPY 96.16B
VolumeJPY 486.01M
8
JPY 0.312306
5.19%
Market CapJPY 46.17B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5486
Market CapJPY 34.99M
VolumeJPY 8.65M
Market CapJPY 34.98M
VolumeJPY 2.42M
5487
JPY 0.00000371
1.73%
Market CapJPY 34.91M
VolumeJPY 3,514
5491
JPY 0.00347887
13.00%
Market CapJPY 34.78M
VolumeJPY 785,273
5489
JPY 155.76
0.23%
Market CapJPY 34.78M
VolumeJPY 726,012

Data provided by Coingecko API